S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
440,29 16:17 |
451,00 451,89 |
-2,57 % -11,60 |
452,59 440,11 |
126,19 Tsd. | |
|
Morgan Stanley US6174464486 |
102,06 16:17 |
102,86 103,50 |
-1,40 % -1,45 |
104,00 101,75 |
1,21 Mio. | |
|
Mosaic Company US61945C1036 |
28,63 16:17 |
28,77 28,67 |
-0,14 % -0,04 |
29,07 28,61 |
304,89 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,07 16:11 |
395,05 396,55 |
-0,88 % -3,48 |
395,36 392,02 |
30,05 Tsd. | |
|
MSCI Inc US55354G1004 |
534,78 16:17 |
544,87 546,01 |
-2,06 % -11,23 |
544,87 532,58 |
68,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,7400 16:16 |
63,3600 63,1300 |
-0,62 % -0,39 |
63,3900 62,7000 |
376,06 Tsd. | |
|
NetApp Inc US64110D1046 |
127,2900 16:17 |
128,6400 129,2000 |
-1,48 % -1,91 |
129,0400 127,1500 |
163,73 Tsd. | |
|
Netflix Inc US64110L1061 |
646,7100 16:16 |
635,7400 642,7600 |
+0,61 % 3,95 |
646,7300 634,5500 |
683,95 Tsd. | |
|
Newmont Corporation US6516391066 |
47,85 16:17 |
47,47 47,07 |
+1,65 % 0,78 |
48,05 47,18 |
1,92 Mio. | |
|
News Corporation US65249B2088 |
28,6400 16:16 |
29,0300 29,0600 |
-1,45 % -0,42 |
29,0300 28,6000 |
73,35 Tsd. | |
|
News Corporation US65249B1098 |
27,7002 16:16 |
28,0300 28,1000 |
-1,42 % -0,40 |
28,0300 27,6750 |
280,62 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,26 16:17 |
72,73 72,11 |
+1,59 % 1,15 |
73,60 72,29 |
2,29 Mio. | |
|
Nike Inc US6541061031 |
72,65 16:17 |
73,25 73,40 |
-1,02 % -0,75 |
73,39 72,23 |
2,49 Mio. | |
|
Nisource Inc US65473P1057 |
30,80 16:17 |
30,86 30,56 |
+0,77 % 0,24 |
30,86 30,61 |
261,81 Tsd. | |
|
Nordson Corporation US6556631025 |
236,9400 16:15 |
239,5400 239,8700 |
-1,22 % -2,93 |
239,5400 236,2488 |
11,81 Tsd. |