S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,36 19:07 |
484,47 483,06 |
-0,14 % -0,70 |
486,22 480,69 |
176,52 Tsd. | |
Morgan Stanley US6174464486 |
102,38 19:13 |
102,91 102,60 |
-0,21 % -0,22 |
103,16 102,10 |
1,05 Mio. | |
Mosaic Company US61945C1036 |
28,38 19:13 |
28,70 28,61 |
-0,82 % -0,24 |
28,82 28,30 |
687,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,58 19:11 |
438,61 437,15 |
+0,33 % 1,43 |
440,77 437,15 |
152,93 Tsd. | |
MSCI Inc US55354G1004 |
574,54 19:06 |
582,72 582,09 |
-1,30 % -7,56 |
585,16 573,22 |
90,60 Tsd. | |
Nasdaq Inc US6311031081 |
71,3900 19:13 |
71,5200 71,1900 |
+0,28 % 0,20 |
71,8300 71,1350 |
543,42 Tsd. | |
NetApp Inc US64110D1046 |
119,5600 19:13 |
119,7000 119,2000 |
+0,30 % 0,36 |
120,5100 118,2900 |
853,73 Tsd. | |
Netflix Inc US64110L1061 |
694,4000 19:13 |
700,3600 692,4800 |
+0,28 % 1,92 |
701,8600 688,1600 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
53,14 19:13 |
53,03 53,18 |
-0,08 % -0,04 |
53,88 52,93 |
3,07 Mio. | |
News Corporation US65249B1098 |
27,9650 19:13 |
27,9700 27,8500 |
+0,41 % 0,12 |
28,1500 27,9510 |
351,31 Tsd. | |
News Corporation US65249B2088 |
29,0850 19:12 |
28,9500 28,9400 |
+0,50 % 0,15 |
29,2700 28,9500 |
117,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,87 19:13 |
79,59 80,03 |
-0,20 % -0,16 |
80,42 79,47 |
1,76 Mio. | |
Nike Inc US6541061031 |
82,27 19:12 |
83,60 83,26 |
-1,19 % -0,99 |
83,88 82,05 |
5,59 Mio. | |
Nisource Inc US65473P1057 |
32,89 19:12 |
32,95 32,82 |
+0,21 % 0,07 |
33,09 32,81 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
253,6300 19:07 |
255,7400 255,1600 |
-0,60 % -1,53 |
256,7650 253,2800 |
43,02 Tsd. |