S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,19 16:05 |
484,47 483,06 |
+0,44 % 2,13 |
486,22 484,47 |
50,15 Tsd. | |
Morgan Stanley US6174464486 |
102,82 16:04 |
102,91 102,60 |
+0,21 % 0,22 |
103,16 102,61 |
262,12 Tsd. | |
Mosaic Company US61945C1036 |
28,50 16:05 |
28,70 28,61 |
-0,40 % -0,12 |
28,82 28,44 |
129,80 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,26 16:05 |
438,61 437,15 |
+0,71 % 3,11 |
440,63 437,74 |
35,43 Tsd. | |
MSCI Inc US55354G1004 |
581,72 16:03 |
582,72 582,09 |
-0,06 % -0,37 |
585,16 580,11 |
16,86 Tsd. | |
Nasdaq Inc US6311031081 |
71,6300 16:04 |
71,5200 71,1900 |
+0,62 % 0,44 |
71,8300 71,3200 |
143,18 Tsd. | |
NetApp Inc US64110D1046 |
119,0150 16:04 |
119,7000 119,2000 |
-0,16 % -0,19 |
120,5100 118,8800 |
205,01 Tsd. | |
Netflix Inc US64110L1061 |
700,4800 16:05 |
700,3600 692,4800 |
+1,16 % 8,00 |
701,8600 692,8667 |
519,77 Tsd. | |
Newmont Corporation US6516391066 |
53,63 16:05 |
53,03 53,18 |
+0,84 % 0,45 |
53,73 52,93 |
868,80 Tsd. | |
News Corporation US65249B1098 |
28,1050 16:04 |
27,9700 27,8500 |
+0,92 % 0,26 |
28,1300 27,9700 |
69,13 Tsd. | |
News Corporation US65249B2088 |
29,2000 16:02 |
28,9500 28,9400 |
+0,90 % 0,26 |
29,2400 28,9500 |
28,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,05 16:04 |
79,59 80,03 |
+0,02 % 0,02 |
80,15 79,47 |
443,36 Tsd. | |
Nike Inc US6541061031 |
82,59 16:04 |
83,60 83,26 |
-0,81 % -0,68 |
83,88 82,28 |
1,22 Mio. | |
Nisource Inc US65473P1057 |
33,02 16:04 |
32,95 32,82 |
+0,60 % 0,20 |
33,05 32,88 |
243,25 Tsd. | |
Nordson Corporation US6556631025 |
255,6150 16:02 |
255,7400 255,1600 |
+0,18 % 0,46 |
256,7650 255,2400 |
6,30 Tsd. |