S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,20 17:18 |
479,63 479,81 |
+0,71 % 3,39 |
483,94 476,86 |
92,31 Tsd. | |
Morgan Stanley US6174464486 |
102,61 17:18 |
102,46 102,33 |
+0,27 % 0,28 |
102,85 102,07 |
642,19 Tsd. | |
Mosaic Company US61945C1036 |
28,66 17:18 |
28,50 28,65 |
+0,03 % 0,01 |
28,81 28,39 |
343,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,48 17:19 |
430,83 430,23 |
+0,52 % 2,25 |
433,51 430,59 |
83,37 Tsd. | |
MSCI Inc US55354G1004 |
577,47 17:18 |
575,43 575,63 |
+0,32 % 1,84 |
578,32 572,43 |
56,59 Tsd. | |
Nasdaq Inc US6311031081 |
70,7900 17:18 |
70,5300 70,5900 |
+0,28 % 0,20 |
70,8600 70,4850 |
197,89 Tsd. | |
NetApp Inc US64110D1046 |
132,9700 17:18 |
131,5500 132,5000 |
+0,35 % 0,47 |
133,2100 130,8250 |
447,90 Tsd. | |
Netflix Inc US64110L1061 |
706,4400 17:18 |
688,5300 688,4400 |
+2,61 % 18,00 |
707,8900 686,9200 |
1,33 Mio. | |
Newmont Corporation US6516391066 |
52,42 17:18 |
51,80 52,26 |
+0,31 % 0,16 |
52,57 51,64 |
1,28 Mio. | |
News Corporation US65249B2088 |
29,0250 17:17 |
29,1100 29,1000 |
-0,26 % -0,08 |
29,1100 28,8600 |
52,76 Tsd. | |
News Corporation US65249B1098 |
27,9350 17:17 |
28,0200 28,0200 |
-0,30 % -0,09 |
28,0200 27,7750 |
190,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,78 17:19 |
80,36 80,64 |
-1,07 % -0,86 |
80,64 79,77 |
1,51 Mio. | |
Nike Inc US6541061031 |
84,88 17:18 |
84,07 84,28 |
+0,71 % 0,60 |
84,92 83,61 |
5,25 Mio. | |
Nisource Inc US65473P1057 |
32,76 17:19 |
32,74 32,81 |
-0,15 % -0,05 |
32,96 32,74 |
620,31 Tsd. | |
Nordson Corporation US6556631025 |
254,6100 17:19 |
255,8100 257,1800 |
-1,00 % -2,57 |
257,4800 254,5900 |
35,32 Tsd. |