S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,18 22:10 |
479,63 479,81 |
+0,91 % 4,37 |
485,40 476,86 |
515,86 Tsd. | |
|
Morgan Stanley US6174464486 |
102,08 22:10 |
102,46 102,33 |
-0,24 % -0,25 |
102,85 102,04 |
2,54 Mio. | |
|
Mosaic Company US61945C1036 |
28,89 22:10 |
28,50 28,65 |
+0,84 % 0,24 |
29,02 28,39 |
2,45 Mio. | |
|
Motorola Solutions Inc US6200763075 |
432,36 22:10 |
430,83 430,23 |
+0,50 % 2,13 |
433,51 430,54 |
626,01 Tsd. | |
|
MSCI Inc US55354G1004 |
584,91 22:10 |
575,43 575,63 |
+1,61 % 9,28 |
585,75 572,43 |
477,48 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,0500 22:00 |
70,5300 70,5900 |
+0,65 % 0,46 |
71,1600 70,4850 |
1,52 Mio. | |
|
NetApp Inc US64110D1046 |
133,1200 22:00 |
131,5500 132,5000 |
+0,47 % 0,62 |
133,3000 130,8250 |
1,88 Mio. | |
|
Netflix Inc US64110L1061 |
695,7200 22:00 |
688,5300 688,4400 |
+1,06 % 7,28 |
707,8900 686,9200 |
3,16 Mio. | |
|
Newmont Corporation US6516391066 |
52,70 22:10 |
51,80 52,26 |
+0,84 % 0,44 |
52,77 51,64 |
5,11 Mio. | |
|
News Corporation US65249B2088 |
29,0400 22:00 |
29,1100 29,1000 |
-0,21 % -0,06 |
29,2200 28,8600 |
476,23 Tsd. | |
|
News Corporation US65249B1098 |
27,9800 22:00 |
28,0200 28,0200 |
-0,14 % -0,04 |
28,1400 27,7750 |
1,30 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,61 22:10 |
80,36 80,64 |
-1,28 % -1,03 |
80,64 79,59 |
5,09 Mio. | |
|
Nike Inc US6541061031 |
85,29 22:10 |
84,07 84,28 |
+1,20 % 1,01 |
85,39 83,61 |
14,94 Mio. | |
|
Nisource Inc US65473P1057 |
32,72 22:10 |
32,74 32,81 |
-0,27 % -0,09 |
32,96 32,64 |
5,43 Mio. | |
|
Nordson Corporation US6556631025 |
255,9000 22:00 |
255,8100 257,1800 |
-0,50 % -1,28 |
257,4800 254,4700 |
210,73 Tsd. |