S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,94 16:49 |
479,63 479,81 |
+0,65 % 3,13 |
483,51 476,86 |
74,12 Tsd. | |
Morgan Stanley US6174464486 |
102,53 16:51 |
102,46 102,33 |
+0,20 % 0,20 |
102,85 102,07 |
533,51 Tsd. | |
Mosaic Company US61945C1036 |
28,69 16:51 |
28,50 28,65 |
+0,14 % 0,04 |
28,81 28,39 |
283,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,66 16:50 |
430,83 430,23 |
+0,56 % 2,43 |
432,99 430,59 |
56,07 Tsd. | |
MSCI Inc US55354G1004 |
577,38 16:50 |
575,43 575,63 |
+0,30 % 1,75 |
577,91 572,43 |
48,73 Tsd. | |
Nasdaq Inc US6311031081 |
70,7000 16:51 |
70,5300 70,5900 |
+0,16 % 0,11 |
70,8500 70,4850 |
156,69 Tsd. | |
NetApp Inc US64110D1046 |
132,6050 16:51 |
131,5500 132,5000 |
+0,08 % 0,11 |
133,1400 130,8250 |
351,70 Tsd. | |
Netflix Inc US64110L1061 |
703,5500 16:51 |
688,5300 688,4400 |
+2,19 % 15,11 |
703,6800 686,9200 |
1,00 Mio. | |
Newmont Corporation US6516391066 |
52,45 16:52 |
51,80 52,26 |
+0,36 % 0,19 |
52,50 51,64 |
1,00 Mio. | |
News Corporation US65249B2088 |
29,0300 16:50 |
29,1100 29,1000 |
-0,24 % -0,07 |
29,1100 28,8600 |
45,09 Tsd. | |
News Corporation US65249B1098 |
27,9400 16:52 |
28,0200 28,0200 |
-0,29 % -0,08 |
28,0200 27,7750 |
163,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,05 16:52 |
80,36 80,64 |
-0,73 % -0,59 |
80,64 80,05 |
1,06 Mio. | |
Nike Inc US6541061031 |
84,61 16:52 |
84,07 84,28 |
+0,39 % 0,33 |
84,73 83,61 |
4,77 Mio. | |
Nisource Inc US65473P1057 |
32,80 16:51 |
32,74 32,81 |
-0,03 % -0,01 |
32,96 32,74 |
545,83 Tsd. | |
Nordson Corporation US6556631025 |
256,0850 16:50 |
255,8100 257,1800 |
-0,43 % -1,10 |
257,4800 254,5900 |
28,70 Tsd. |