S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,65 20:51 |
484,40 484,18 |
-0,52 % -2,53 |
488,64 480,77 |
292,95 Tsd. | |
Morgan Stanley US6174464486 |
101,56 20:50 |
101,89 102,08 |
-0,51 % -0,52 |
102,70 101,42 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
28,57 20:51 |
28,61 28,89 |
-1,12 % -0,33 |
28,93 28,42 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
433,85 20:50 |
433,96 432,36 |
+0,34 % 1,49 |
436,45 433,05 |
205,04 Tsd. | |
MSCI Inc US55354G1004 |
574,42 20:51 |
583,24 584,91 |
-1,79 % -10,49 |
585,93 573,96 |
250,02 Tsd. | |
Nasdaq Inc US6311031081 |
70,8250 20:51 |
70,9900 71,0500 |
-0,32 % -0,23 |
71,3300 70,7200 |
614,24 Tsd. | |
NetApp Inc US64110D1046 |
131,6600 20:51 |
131,2400 133,1200 |
-1,10 % -1,46 |
133,6500 130,9900 |
1,08 Mio. | |
Netflix Inc US64110L1061 |
678,8750 20:51 |
695,8300 695,7200 |
-2,42 % -16,85 |
696,6700 677,1000 |
1,62 Mio. | |
Newmont Corporation US6516391066 |
51,65 20:52 |
52,05 52,70 |
-2,00 % -1,06 |
52,24 51,47 |
3,22 Mio. | |
News Corporation US65249B1098 |
28,0050 20:51 |
27,9800 27,9800 |
+0,09 % 0,03 |
28,4800 27,9700 |
578,95 Tsd. | |
News Corporation US65249B2088 |
29,0950 20:51 |
29,1100 29,0400 |
+0,19 % 0,06 |
29,3000 29,0500 |
163,92 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,39 20:51 |
79,73 79,61 |
-0,28 % -0,22 |
80,13 79,20 |
2,92 Mio. | |
Nike Inc US6541061031 |
82,00 20:51 |
85,05 85,29 |
-3,86 % -3,30 |
85,43 81,88 |
6,35 Mio. | |
Nisource Inc US65473P1057 |
32,89 20:52 |
32,81 32,72 |
+0,50 % 0,17 |
33,10 32,77 |
1,54 Mio. | |
Nordson Corporation US6556631025 |
255,3300 20:51 |
255,6700 255,9000 |
-0,22 % -0,57 |
257,4500 253,4950 |
148,40 Tsd. |