S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
437,42 21:46 |
435,97 433,81 |
+0,83 % 3,61 |
447,32 435,92 |
682,02 Tsd. | |
Morgan Stanley US6174464486 |
103,61 21:46 |
102,08 101,97 |
+1,61 % 1,64 |
104,19 101,85 |
3,77 Mio. | |
Mosaic Company US61945C1036 |
29,41 21:47 |
28,51 28,56 |
+2,98 % 0,85 |
29,63 28,40 |
1,95 Mio. | |
Motorola Solutions Inc US6200763075 |
385,86 21:47 |
393,15 390,60 |
-1,21 % -4,74 |
395,04 385,52 |
468,93 Tsd. | |
MSCI Inc US55354G1004 |
537,99 21:46 |
535,29 534,20 |
+0,71 % 3,79 |
545,54 529,61 |
451,48 Tsd. | |
Nasdaq Inc US6311031081 |
67,3950 21:47 |
65,0000 62,7300 |
+7,44 % 4,67 |
67,7700 64,7200 |
5,74 Mio. | |
NetApp Inc US64110D1046 |
126,1600 21:47 |
125,5700 125,7000 |
+0,37 % 0,46 |
127,4692 123,5200 |
936,79 Tsd. | |
Netflix Inc US64110L1061 |
635,6800 21:47 |
641,0000 635,9900 |
-0,05 % -0,31 |
649,9800 621,7001 |
3,65 Mio. | |
Newmont Corporation US6516391066 |
45,76 21:47 |
45,79 47,70 |
-4,08 % -1,95 |
46,43 44,77 |
10,01 Mio. | |
News Corporation US65249B2088 |
28,1700 21:47 |
28,3300 28,2100 |
-0,14 % -0,04 |
28,5500 28,1550 |
262,70 Tsd. | |
News Corporation US65249B1098 |
27,2800 21:47 |
27,4400 27,3100 |
-0,11 % -0,03 |
27,6450 27,2500 |
1,52 Mio. | |
Nextera Energy Inc US65339F1012 |
73,74 21:46 |
75,19 75,41 |
-2,22 % -1,68 |
75,67 73,30 |
9,33 Mio. | |
Nike Inc US6541061031 |
71,76 21:47 |
71,53 71,09 |
+0,94 % 0,67 |
72,43 70,91 |
11,44 Mio. | |
Nisource Inc US65473P1057 |
31,21 21:47 |
31,19 31,01 |
+0,63 % 0,20 |
31,55 31,04 |
1,98 Mio. | |
Nordson Corporation US6556631025 |
241,0000 21:47 |
237,6900 235,9900 |
+2,12 % 5,01 |
243,7500 237,1800 |
172,51 Tsd. |