S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,59 18:51 |
484,40 484,18 |
-0,12 % -0,59 |
488,64 482,83 |
221,23 Tsd. | |
|
Morgan Stanley US6174464486 |
101,86 18:51 |
101,89 102,08 |
-0,22 % -0,22 |
102,70 101,82 |
983,07 Tsd. | |
|
Mosaic Company US61945C1036 |
28,68 18:50 |
28,61 28,89 |
-0,73 % -0,21 |
28,93 28,42 |
778,42 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
434,13 18:49 |
433,96 432,36 |
+0,41 % 1,77 |
436,45 433,05 |
151,53 Tsd. | |
|
MSCI Inc US55354G1004 |
578,80 18:50 |
583,24 584,91 |
-1,04 % -6,11 |
585,93 577,46 |
163,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,1100 18:51 |
70,9900 71,0500 |
+0,08 % 0,06 |
71,3300 70,8350 |
421,12 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0100 18:51 |
131,2400 133,1200 |
-0,83 % -1,11 |
133,6500 131,2400 |
766,50 Tsd. | |
|
Netflix Inc US64110L1061 |
683,5950 18:51 |
695,8300 695,7200 |
-1,74 % -12,13 |
696,6700 677,3600 |
1,17 Mio. | |
|
Newmont Corporation US6516391066 |
51,57 18:50 |
52,05 52,70 |
-2,15 % -1,14 |
52,24 51,47 |
2,54 Mio. | |
|
News Corporation US65249B2088 |
29,1300 18:49 |
29,1100 29,0400 |
+0,31 % 0,09 |
29,3000 29,0750 |
120,12 Tsd. | |
|
News Corporation US65249B1098 |
28,0400 18:49 |
27,9800 27,9800 |
+0,21 % 0,06 |
28,4800 27,9800 |
410,18 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,30 18:49 |
79,73 79,61 |
-0,39 % -0,31 |
80,13 79,20 |
2,02 Mio. | |
|
Nike Inc US6541061031 |
83,08 18:49 |
85,05 85,29 |
-2,60 % -2,22 |
85,43 82,84 |
3,79 Mio. | |
|
Nisource Inc US65473P1057 |
32,86 18:50 |
32,81 32,72 |
+0,41 % 0,14 |
33,10 32,77 |
821,96 Tsd. | |
|
Nordson Corporation US6556631025 |
254,6600 18:49 |
255,6700 255,9000 |
-0,48 % -1,24 |
257,4500 253,4950 |
72,87 Tsd. |