S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,49 21:34 |
484,47 483,06 |
+0,30 % 1,43 |
486,22 480,69 |
248,87 Tsd. | |
|
Morgan Stanley US6174464486 |
102,99 21:35 |
102,91 102,60 |
+0,38 % 0,39 |
103,16 102,10 |
1,66 Mio. | |
|
Mosaic Company US61945C1036 |
28,47 21:35 |
28,70 28,61 |
-0,51 % -0,14 |
28,82 28,30 |
1,35 Mio. | |
|
Motorola Solutions Inc US6200763075 |
441,62 21:34 |
438,61 437,15 |
+1,02 % 4,47 |
442,17 437,15 |
237,03 Tsd. | |
|
MSCI Inc US55354G1004 |
576,10 21:34 |
582,72 582,09 |
-1,03 % -5,99 |
585,16 573,22 |
147,04 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6900 21:35 |
71,5200 71,1900 |
+0,70 % 0,50 |
71,8300 71,1350 |
837,82 Tsd. | |
|
NetApp Inc US64110D1046 |
120,4250 21:35 |
119,7000 119,2000 |
+1,03 % 1,23 |
120,6650 118,2900 |
1,30 Mio. | |
|
Netflix Inc US64110L1061 |
696,2600 21:35 |
700,3600 692,4800 |
+0,55 % 3,78 |
701,8600 688,1600 |
1,65 Mio. | |
|
Newmont Corporation US6516391066 |
53,36 21:36 |
53,03 53,18 |
+0,34 % 0,18 |
53,88 52,93 |
4,31 Mio. | |
|
News Corporation US65249B2088 |
29,3400 21:35 |
28,9500 28,9400 |
+1,38 % 0,40 |
29,4090 28,9500 |
254,30 Tsd. | |
|
News Corporation US65249B1098 |
28,2100 21:36 |
27,9700 27,8500 |
+1,29 % 0,36 |
28,2950 27,9510 |
803,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,40 21:35 |
79,59 80,03 |
+0,46 % 0,37 |
80,42 79,47 |
2,54 Mio. | |
|
Nike Inc US6541061031 |
82,78 21:36 |
83,60 83,26 |
-0,58 % -0,49 |
83,88 82,05 |
8,08 Mio. | |
|
Nisource Inc US65473P1057 |
33,05 21:36 |
32,95 32,82 |
+0,70 % 0,23 |
33,09 32,81 |
1,74 Mio. | |
|
Nordson Corporation US6556631025 |
255,8800 21:31 |
255,7400 255,1600 |
+0,28 % 0,72 |
256,7650 253,2800 |
84,57 Tsd. |