S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,70 16:19 |
484,47 483,06 |
+0,34 % 1,64 |
486,22 484,47 |
66,35 Tsd. | |
|
Morgan Stanley US6174464486 |
102,79 16:21 |
102,91 102,60 |
+0,19 % 0,19 |
103,16 102,61 |
348,97 Tsd. | |
|
Mosaic Company US61945C1036 |
28,60 16:21 |
28,70 28,61 |
-0,03 % -0,01 |
28,82 28,44 |
199,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,36 16:20 |
438,61 437,15 |
+0,73 % 3,21 |
440,63 437,74 |
44,10 Tsd. | |
|
MSCI Inc US55354G1004 |
582,24 16:20 |
582,72 582,09 |
+0,03 % 0,15 |
585,16 580,11 |
26,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6500 16:20 |
71,5200 71,1900 |
+0,65 % 0,46 |
71,8300 71,3200 |
165,47 Tsd. | |
|
NetApp Inc US64110D1046 |
118,6250 16:20 |
119,7000 119,2000 |
-0,48 % -0,58 |
120,5100 118,4200 |
311,51 Tsd. | |
|
Netflix Inc US64110L1061 |
695,4550 16:19 |
700,3600 692,4800 |
+0,43 % 2,98 |
701,8600 692,8667 |
615,79 Tsd. | |
|
Newmont Corporation US6516391066 |
53,67 16:20 |
53,03 53,18 |
+0,92 % 0,49 |
53,88 52,93 |
1,19 Mio. | |
|
News Corporation US65249B1098 |
28,0450 16:20 |
27,9700 27,8500 |
+0,70 % 0,20 |
28,1300 27,9700 |
96,06 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 16:20 |
28,9500 28,9400 |
+0,83 % 0,24 |
29,2400 28,9500 |
45,97 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,18 16:20 |
79,59 80,03 |
+0,19 % 0,15 |
80,42 79,47 |
580,07 Tsd. | |
|
Nike Inc US6541061031 |
82,52 16:20 |
83,60 83,26 |
-0,89 % -0,74 |
83,88 82,28 |
1,70 Mio. | |
|
Nisource Inc US65473P1057 |
33,07 16:20 |
32,95 32,82 |
+0,75 % 0,25 |
33,09 32,88 |
302,54 Tsd. | |
|
Nordson Corporation US6556631025 |
255,8000 16:20 |
255,7400 255,1600 |
+0,25 % 0,64 |
256,7650 255,2400 |
12,07 Tsd. |