S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,57 17:20 |
484,47 483,06 |
-0,10 % -0,49 |
486,22 482,28 |
114,84 Tsd. | |
Morgan Stanley US6174464486 |
102,27 17:21 |
102,91 102,60 |
-0,32 % -0,33 |
103,16 102,22 |
636,00 Tsd. | |
Mosaic Company US61945C1036 |
28,50 17:21 |
28,70 28,61 |
-0,38 % -0,11 |
28,82 28,44 |
332,42 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,53 17:20 |
438,61 437,15 |
+0,54 % 2,38 |
440,77 437,74 |
81,76 Tsd. | |
MSCI Inc US55354G1004 |
577,05 17:19 |
582,72 582,09 |
-0,87 % -5,04 |
585,16 577,05 |
49,57 Tsd. | |
Nasdaq Inc US6311031081 |
71,4000 17:21 |
71,5200 71,1900 |
+0,29 % 0,21 |
71,8300 71,3200 |
314,06 Tsd. | |
NetApp Inc US64110D1046 |
118,5750 17:20 |
119,7000 119,2000 |
-0,52 % -0,63 |
120,5100 118,3700 |
534,87 Tsd. | |
Netflix Inc US64110L1061 |
691,1959 17:20 |
700,3600 692,4800 |
-0,19 % -1,28 |
701,8600 690,5123 |
968,93 Tsd. | |
Newmont Corporation US6516391066 |
53,37 17:21 |
53,03 53,18 |
+0,36 % 0,19 |
53,88 52,93 |
1,91 Mio. | |
News Corporation US65249B1098 |
28,0750 17:21 |
27,9700 27,8500 |
+0,81 % 0,23 |
28,1500 27,9700 |
183,83 Tsd. | |
News Corporation US65249B2088 |
29,1900 17:21 |
28,9500 28,9400 |
+0,86 % 0,25 |
29,2700 28,9500 |
71,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,86 17:20 |
79,59 80,03 |
-0,21 % -0,17 |
80,42 79,47 |
939,08 Tsd. | |
Nike Inc US6541061031 |
82,55 17:20 |
83,60 83,26 |
-0,85 % -0,71 |
83,88 82,05 |
3,95 Mio. | |
Nisource Inc US65473P1057 |
32,93 17:21 |
32,95 32,82 |
+0,34 % 0,11 |
33,09 32,88 |
603,94 Tsd. | |
Nordson Corporation US6556631025 |
255,1700 17:20 |
255,7400 255,1600 |
+0,00 % 0,01 |
256,7650 255,1700 |
21,65 Tsd. |