S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,61 18:12 |
484,40 484,18 |
-0,12 % -0,57 |
488,64 482,83 |
204,97 Tsd. | |
Morgan Stanley US6174464486 |
102,13 18:12 |
101,89 102,08 |
+0,05 % 0,05 |
102,70 101,82 |
839,58 Tsd. | |
Mosaic Company US61945C1036 |
28,76 18:12 |
28,61 28,89 |
-0,47 % -0,14 |
28,93 28,42 |
689,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,27 18:09 |
433,96 432,36 |
+0,44 % 1,91 |
436,45 433,05 |
133,42 Tsd. | |
MSCI Inc US55354G1004 |
578,60 18:12 |
583,24 584,91 |
-1,08 % -6,31 |
585,93 578,54 |
145,77 Tsd. | |
Nasdaq Inc US6311031081 |
70,9800 18:12 |
70,9900 71,0500 |
-0,10 % -0,07 |
71,3300 70,8350 |
365,22 Tsd. | |
NetApp Inc US64110D1046 |
131,9400 18:12 |
131,2400 133,1200 |
-0,89 % -1,18 |
133,6500 131,2400 |
652,73 Tsd. | |
Netflix Inc US64110L1061 |
681,8200 18:12 |
695,8300 695,7200 |
-2,00 % -13,90 |
696,6700 677,3600 |
995,02 Tsd. | |
Newmont Corporation US6516391066 |
51,60 18:12 |
52,05 52,70 |
-2,09 % -1,10 |
52,24 51,52 |
2,09 Mio. | |
News Corporation US65249B2088 |
29,1400 18:08 |
29,1100 29,0400 |
+0,34 % 0,10 |
29,3000 29,1100 |
110,91 Tsd. | |
News Corporation US65249B1098 |
28,0650 18:12 |
27,9800 27,9800 |
+0,30 % 0,09 |
28,4800 27,9800 |
364,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,45 18:12 |
79,73 79,61 |
-0,20 % -0,16 |
80,13 79,34 |
1,71 Mio. | |
Nike Inc US6541061031 |
83,23 18:12 |
85,05 85,29 |
-2,42 % -2,06 |
85,43 83,05 |
3,12 Mio. | |
Nisource Inc US65473P1057 |
32,91 18:12 |
32,81 32,72 |
+0,58 % 0,19 |
33,10 32,77 |
614,33 Tsd. | |
Nordson Corporation US6556631025 |
254,4166 18:11 |
255,6700 255,9000 |
-0,58 % -1,48 |
257,4500 254,1500 |
55,44 Tsd. |