S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,47 20:04 |
445,65 442,14 |
+1,43 % 6,33 |
449,49 443,52 |
547,69 Tsd. | |
Morgan Stanley US6174464486 |
102,53 20:04 |
102,47 102,09 |
+0,43 % 0,44 |
103,23 101,95 |
3,42 Mio. | |
Mosaic Company US61945C1036 |
29,30 20:05 |
29,79 29,64 |
-1,16 % -0,35 |
29,85 29,01 |
1,06 Mio. | |
Motorola Solutions Inc US6200763075 |
394,34 20:05 |
392,27 390,19 |
+1,06 % 4,15 |
394,40 390,77 |
192,28 Tsd. | |
MSCI Inc US55354G1004 |
504,36 20:02 |
499,94 495,89 |
+1,71 % 8,47 |
504,71 495,78 |
551,48 Tsd. | |
Nasdaq Inc US6311031081 |
63,1150 20:04 |
63,1000 62,5100 |
+0,97 % 0,61 |
63,2300 62,5600 |
719,54 Tsd. | |
NetApp Inc US64110D1046 |
128,6400 20:04 |
127,5000 126,2200 |
+1,92 % 2,42 |
128,8900 127,1550 |
523,00 Tsd. | |
Netflix Inc US64110L1061 |
654,3450 20:04 |
639,5000 633,3400 |
+3,32 % 21,01 |
656,2900 632,6000 |
3,47 Mio. | |
Newmont Corporation US6516391066 |
47,04 20:04 |
46,80 47,00 |
+0,09 % 0,04 |
47,34 46,61 |
2,78 Mio. | |
News Corporation US65249B2088 |
28,6350 20:04 |
28,2800 28,1900 |
+1,58 % 0,45 |
28,7650 28,1400 |
196,23 Tsd. | |
News Corporation US65249B1098 |
27,7400 20:04 |
27,5000 27,3700 |
+1,35 % 0,37 |
27,8700 27,2100 |
697,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,01 20:04 |
72,95 72,00 |
+1,40 % 1,01 |
74,15 72,76 |
4,94 Mio. | |
Nike Inc US6541061031 |
74,99 20:05 |
73,12 72,70 |
+3,15 % 2,29 |
75,34 73,07 |
13,07 Mio. | |
Nisource Inc US65473P1057 |
30,72 20:04 |
30,53 30,49 |
+0,76 % 0,23 |
30,84 30,49 |
920,39 Tsd. | |
Nordson Corporation US6556631025 |
238,4500 20:02 |
237,2900 236,6100 |
+0,78 % 1,84 |
238,5200 234,0994 |
44,83 Tsd. |