S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
453,64 21:54 |
450,23 450,36 |
+0,73 % 3,28 |
457,67 440,00 |
1,15 Mio. | |
Morgan Stanley US6174464486 |
103,74 21:54 |
102,45 102,44 |
+1,27 % 1,30 |
104,17 102,18 |
5,00 Mio. | |
Mosaic Company US61945C1036 |
28,72 21:53 |
29,07 29,39 |
-2,28 % -0,67 |
29,15 28,66 |
1,70 Mio. | |
Motorola Solutions Inc US6200763075 |
396,96 21:53 |
396,32 396,15 |
+0,20 % 0,81 |
399,62 395,81 |
234,59 Tsd. | |
MSCI Inc US55354G1004 |
544,79 21:54 |
549,99 506,02 |
+7,66 % 38,77 |
571,02 537,59 |
1,15 Mio. | |
Nasdaq Inc US6311031081 |
63,1900 21:54 |
63,3800 63,0300 |
+0,25 % 0,16 |
63,4500 62,8350 |
1,72 Mio. | |
NetApp Inc US64110D1046 |
128,9750 21:54 |
128,2700 128,3400 |
+0,49 % 0,64 |
129,3400 127,7600 |
594,40 Tsd. | |
Netflix Inc US64110L1061 |
642,9700 21:54 |
647,5000 647,5000 |
-0,70 % -4,53 |
649,9100 641,0001 |
1,86 Mio. | |
Newmont Corporation US6516391066 |
47,03 21:53 |
47,27 47,29 |
-0,55 % -0,26 |
47,43 46,73 |
4,34 Mio. | |
News Corporation US65249B2088 |
29,0650 21:53 |
28,6300 28,6400 |
+1,48 % 0,43 |
29,1100 28,5000 |
212,94 Tsd. | |
News Corporation US65249B1098 |
28,1100 21:54 |
27,6900 27,7300 |
+1,37 % 0,38 |
28,2000 27,5753 |
1,64 Mio. | |
Nextera Energy Inc US65339F1012 |
72,05 21:54 |
72,43 72,90 |
-1,17 % -0,85 |
73,02 71,91 |
5,25 Mio. | |
Nike Inc US6541061031 |
73,41 21:53 |
74,63 74,86 |
-1,94 % -1,45 |
75,04 73,38 |
8,63 Mio. | |
Nisource Inc US65473P1057 |
30,56 21:53 |
30,81 30,80 |
-0,80 % -0,25 |
30,81 30,55 |
1,54 Mio. | |
Nordson Corporation US6556631025 |
240,4600 21:53 |
239,3200 240,5700 |
-0,05 % -0,11 |
241,1500 238,4900 |
75,38 Tsd. |