S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,24 20:34 |
475,18 475,47 |
+0,79 % 3,77 |
479,96 475,18 |
417,49 Tsd. | |
Morgan Stanley US6174464486 |
100,48 20:34 |
100,76 100,69 |
-0,21 % -0,21 |
100,98 99,90 |
1,69 Mio. | |
Mosaic Company US61945C1036 |
27,85 20:34 |
27,91 27,92 |
-0,25 % -0,07 |
27,97 27,57 |
1,01 Mio. | |
Motorola Solutions Inc US6200763075 |
425,05 20:34 |
426,78 425,72 |
-0,16 % -0,68 |
427,42 424,32 |
285,29 Tsd. | |
MSCI Inc US55354G1004 |
564,79 20:33 |
562,39 561,64 |
+0,56 % 3,15 |
566,77 562,39 |
188,09 Tsd. | |
Nasdaq Inc US6311031081 |
70,5150 20:34 |
70,0700 70,2400 |
+0,39 % 0,28 |
70,6375 70,0700 |
828,25 Tsd. | |
NetApp Inc US64110D1046 |
132,2500 20:34 |
133,4200 133,4100 |
-0,87 % -1,16 |
134,3700 132,1200 |
489,54 Tsd. | |
Netflix Inc US64110L1061 |
690,3900 20:34 |
691,0000 697,1200 |
-0,97 % -6,73 |
701,5000 686,2400 |
1,74 Mio. | |
Newmont Corporation US6516391066 |
51,45 20:34 |
51,24 51,87 |
-0,81 % -0,42 |
51,65 50,79 |
3,23 Mio. | |
News Corporation US65249B2088 |
28,8600 20:34 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,7600 |
106,18 Tsd. | |
News Corporation US65249B1098 |
27,7800 20:34 |
27,9200 27,7700 |
+0,04 % 0,01 |
27,9300 27,6900 |
786,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,58 20:34 |
79,68 79,64 |
-1,33 % -1,06 |
79,94 78,46 |
5,42 Mio. | |
Nike Inc US6541061031 |
83,73 20:34 |
84,45 84,00 |
-0,32 % -0,27 |
84,68 83,51 |
5,02 Mio. | |
Nisource Inc US65473P1057 |
32,46 20:34 |
32,27 32,32 |
+0,42 % 0,14 |
32,57 32,27 |
946,15 Tsd. | |
Nordson Corporation US6556631025 |
254,1000 20:33 |
253,9200 247,7800 |
+2,55 % 6,32 |
254,5900 241,6650 |
234,14 Tsd. |