S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,82 19:22 |
482,10 480,00 |
-0,46 % -2,19 |
483,56 475,64 |
191,28 Tsd. | |
Morgan Stanley US6174464486 |
101,94 19:22 |
100,94 100,56 |
+1,37 % 1,38 |
102,58 100,82 |
1,77 Mio. | |
Mosaic Company US61945C1036 |
28,34 19:22 |
28,00 27,80 |
+1,94 % 0,54 |
28,39 27,82 |
724,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,33 19:22 |
426,54 424,46 |
+0,91 % 3,87 |
429,20 425,56 |
149,56 Tsd. | |
MSCI Inc US55354G1004 |
570,20 19:22 |
567,22 564,73 |
+0,97 % 5,47 |
573,29 566,09 |
118,54 Tsd. | |
Nasdaq Inc US6311031081 |
70,0500 19:22 |
70,8400 70,6300 |
-0,82 % -0,58 |
70,9800 69,7100 |
609,76 Tsd. | |
NetApp Inc US64110D1046 |
133,1400 19:22 |
133,0100 131,6300 |
+1,15 % 1,51 |
133,5500 132,2400 |
456,18 Tsd. | |
Netflix Inc US64110L1061 |
683,6000 19:22 |
694,1300 688,9600 |
-0,78 % -5,36 |
696,0700 678,6300 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
52,13 19:22 |
51,85 51,41 |
+1,40 % 0,72 |
52,40 51,58 |
2,36 Mio. | |
News Corporation US65249B1098 |
28,1850 19:21 |
28,0800 27,8400 |
+1,24 % 0,35 |
28,2650 27,9300 |
347,71 Tsd. | |
News Corporation US65249B2088 |
29,2800 19:22 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
104,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 19:23 |
79,46 78,92 |
+0,82 % 0,65 |
80,32 79,16 |
2,46 Mio. | |
Nike Inc US6541061031 |
83,49 19:23 |
83,34 83,41 |
+0,10 % 0,08 |
84,24 83,22 |
3,29 Mio. | |
Nisource Inc US65473P1057 |
32,62 19:21 |
32,62 32,57 |
+0,14 % 0,05 |
32,74 32,51 |
865,78 Tsd. | |
Nordson Corporation US6556631025 |
257,9100 19:21 |
257,5700 256,0300 |
+0,73 % 1,88 |
262,2000 256,7000 |
121,34 Tsd. |