S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,76 16:06 |
445,65 442,14 |
+0,37 % 1,62 |
447,50 443,52 |
122,50 Tsd. | |
Morgan Stanley US6174464486 |
102,12 16:08 |
102,47 102,09 |
+0,03 % 0,03 |
103,18 101,95 |
848,68 Tsd. | |
Mosaic Company US61945C1036 |
29,02 16:08 |
29,79 29,64 |
-2,09 % -0,62 |
29,85 29,01 |
293,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,17 16:07 |
392,27 390,19 |
+0,51 % 1,98 |
393,54 390,77 |
35,43 Tsd. | |
MSCI Inc US55354G1004 |
498,48 16:08 |
499,94 495,89 |
+0,52 % 2,59 |
503,10 498,00 |
159,42 Tsd. | |
Nasdaq Inc US6311031081 |
62,7950 16:08 |
63,1000 62,5100 |
+0,46 % 0,29 |
63,1000 62,5600 |
122,21 Tsd. | |
NetApp Inc US64110D1046 |
127,3500 16:08 |
127,5000 126,2200 |
+0,90 % 1,13 |
128,3400 127,1550 |
126,11 Tsd. | |
Netflix Inc US64110L1061 |
649,2199 16:08 |
639,5000 633,3400 |
+2,51 % 15,88 |
649,2800 632,6000 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
46,94 16:08 |
46,80 47,00 |
-0,13 % -0,06 |
47,07 46,61 |
796,03 Tsd. | |
News Corporation US65249B2088 |
28,2550 16:08 |
28,2800 28,1900 |
+0,23 % 0,07 |
28,3800 28,1400 |
56,58 Tsd. | |
News Corporation US65249B1098 |
27,3700 16:08 |
27,5000 27,3700 |
+0,00 % 0,00 |
27,5600 27,2100 |
239,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,86 16:07 |
72,95 72,00 |
+1,19 % 0,86 |
74,15 72,79 |
1,60 Mio. | |
Nike Inc US6541061031 |
73,57 16:07 |
73,12 72,70 |
+1,20 % 0,87 |
73,80 73,07 |
4,56 Mio. | |
Nisource Inc US65473P1057 |
30,70 16:08 |
30,53 30,49 |
+0,69 % 0,21 |
30,84 30,49 |
372,95 Tsd. | |
Nordson Corporation US6556631025 |
234,0994 16:06 |
237,2900 236,6100 |
-1,06 % -2,51 |
237,7120 234,0994 |
5,10 Tsd. |