S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,23 19:34 |
482,10 480,00 |
-0,37 % -1,77 |
483,56 475,64 |
197,48 Tsd. | |
Morgan Stanley US6174464486 |
101,90 19:33 |
100,94 100,56 |
+1,33 % 1,34 |
102,58 100,82 |
1,80 Mio. | |
Mosaic Company US61945C1036 |
28,34 19:34 |
28,00 27,80 |
+1,94 % 0,54 |
28,39 27,82 |
746,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,22 19:33 |
426,54 424,46 |
+0,89 % 3,76 |
429,20 425,56 |
153,21 Tsd. | |
MSCI Inc US55354G1004 |
570,70 19:29 |
567,22 564,73 |
+1,06 % 5,97 |
573,29 566,09 |
120,95 Tsd. | |
Nasdaq Inc US6311031081 |
70,1450 19:34 |
70,8400 70,6300 |
-0,69 % -0,49 |
70,9800 69,7100 |
633,34 Tsd. | |
NetApp Inc US64110D1046 |
133,1750 19:34 |
133,0100 131,6300 |
+1,17 % 1,55 |
133,5500 132,2400 |
469,46 Tsd. | |
Netflix Inc US64110L1061 |
685,2900 19:33 |
694,1300 688,9600 |
-0,53 % -3,67 |
696,0700 678,6300 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
52,06 19:34 |
51,85 51,41 |
+1,25 % 0,65 |
52,40 51,58 |
2,43 Mio. | |
News Corporation US65249B1098 |
28,2200 19:34 |
28,0800 27,8400 |
+1,36 % 0,38 |
28,2650 27,9300 |
361,08 Tsd. | |
News Corporation US65249B2088 |
29,3000 19:33 |
29,1800 28,9000 |
+1,38 % 0,40 |
29,3500 29,0200 |
107,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,46 19:33 |
79,46 78,92 |
+0,68 % 0,54 |
80,32 79,16 |
2,49 Mio. | |
Nike Inc US6541061031 |
83,68 19:33 |
83,34 83,41 |
+0,32 % 0,27 |
84,24 83,22 |
3,39 Mio. | |
Nisource Inc US65473P1057 |
32,60 19:33 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
895,88 Tsd. | |
Nordson Corporation US6556631025 |
258,0100 19:31 |
257,5700 256,0300 |
+0,77 % 1,98 |
262,2000 256,7000 |
128,48 Tsd. |