S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,88 16:02 |
445,65 442,14 |
+0,39 % 1,74 |
447,50 443,66 |
111,94 Tsd. | |
Morgan Stanley US6174464486 |
102,27 16:03 |
102,47 102,09 |
+0,18 % 0,18 |
103,18 102,08 |
700,20 Tsd. | |
Mosaic Company US61945C1036 |
29,09 16:03 |
29,79 29,64 |
-1,86 % -0,55 |
29,85 29,05 |
259,97 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,13 16:03 |
392,27 390,19 |
+0,50 % 1,94 |
393,54 390,77 |
32,53 Tsd. | |
MSCI Inc US55354G1004 |
499,30 16:02 |
499,94 495,89 |
+0,69 % 3,41 |
503,10 498,00 |
149,84 Tsd. | |
Nasdaq Inc US6311031081 |
62,7750 16:03 |
63,1000 62,5100 |
+0,42 % 0,27 |
63,1000 62,5600 |
111,78 Tsd. | |
NetApp Inc US64110D1046 |
127,3800 16:04 |
127,5000 126,2200 |
+0,92 % 1,16 |
128,3400 127,3100 |
93,91 Tsd. | |
Netflix Inc US64110L1061 |
643,6100 16:03 |
639,5000 633,3400 |
+1,62 % 10,27 |
644,6900 632,6000 |
870,34 Tsd. | |
Newmont Corporation US6516391066 |
46,76 16:04 |
46,80 47,00 |
-0,51 % -0,24 |
47,07 46,61 |
743,61 Tsd. | |
News Corporation US65249B2088 |
28,2900 16:02 |
28,2800 28,1900 |
+0,35 % 0,10 |
28,3800 28,1400 |
49,16 Tsd. | |
News Corporation US65249B1098 |
27,4100 16:03 |
27,5000 27,3700 |
+0,15 % 0,04 |
27,5600 27,2100 |
224,60 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,10 16:04 |
72,95 72,00 |
+1,53 % 1,10 |
74,15 72,84 |
1,51 Mio. | |
Nike Inc US6541061031 |
73,61 16:04 |
73,12 72,70 |
+1,24 % 0,91 |
73,80 73,07 |
4,44 Mio. | |
Nisource Inc US65473P1057 |
30,74 16:03 |
30,53 30,49 |
+0,82 % 0,25 |
30,84 30,49 |
307,50 Tsd. | |
Nordson Corporation US6556631025 |
235,0300 15:59 |
237,2900 236,6100 |
-0,67 % -1,58 |
237,7120 235,0300 |
4,39 Tsd. |