S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,26 20:24 |
475,18 475,47 |
+0,80 % 3,79 |
479,53 475,18 |
400,31 Tsd. | |
Morgan Stanley US6174464486 |
100,43 20:24 |
100,76 100,69 |
-0,26 % -0,26 |
100,98 99,90 |
1,64 Mio. | |
Mosaic Company US61945C1036 |
27,85 20:24 |
27,91 27,92 |
-0,27 % -0,08 |
27,97 27,57 |
984,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,91 20:24 |
426,78 425,72 |
-0,19 % -0,81 |
427,42 424,32 |
278,91 Tsd. | |
MSCI Inc US55354G1004 |
564,24 20:22 |
562,39 561,64 |
+0,46 % 2,60 |
566,77 562,39 |
183,93 Tsd. | |
Nasdaq Inc US6311031081 |
70,5300 20:24 |
70,0700 70,2400 |
+0,41 % 0,29 |
70,6375 70,0700 |
795,61 Tsd. | |
NetApp Inc US64110D1046 |
132,3600 20:24 |
133,4200 133,4100 |
-0,79 % -1,05 |
134,3700 132,1200 |
477,30 Tsd. | |
Netflix Inc US64110L1061 |
690,3645 20:23 |
691,0000 697,1200 |
-0,97 % -6,76 |
701,5000 686,2400 |
1,71 Mio. | |
Newmont Corporation US6516391066 |
51,44 20:23 |
51,24 51,87 |
-0,84 % -0,44 |
51,65 50,79 |
3,17 Mio. | |
News Corporation US65249B2088 |
28,8500 20:22 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,7600 |
103,89 Tsd. | |
News Corporation US65249B1098 |
27,7850 20:24 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,6900 |
748,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,60 20:23 |
79,68 79,64 |
-1,31 % -1,04 |
79,94 78,46 |
5,34 Mio. | |
Nike Inc US6541061031 |
83,70 20:24 |
84,45 84,00 |
-0,36 % -0,30 |
84,68 83,51 |
4,95 Mio. | |
Nisource Inc US65473P1057 |
32,46 20:24 |
32,27 32,32 |
+0,43 % 0,14 |
32,57 32,27 |
928,60 Tsd. | |
Nordson Corporation US6556631025 |
253,3650 20:18 |
253,9200 247,7800 |
+2,25 % 5,59 |
254,5900 241,6650 |
229,12 Tsd. |