S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,96 18:08 |
482,10 480,00 |
-0,22 % -1,04 |
483,56 478,96 |
161,43 Tsd. | |
|
Morgan Stanley US6174464486 |
101,52 18:09 |
100,94 100,56 |
+0,95 % 0,96 |
102,58 100,82 |
1,49 Mio. | |
|
Mosaic Company US61945C1036 |
28,26 18:09 |
28,00 27,80 |
+1,65 % 0,46 |
28,39 27,82 |
566,50 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,09 18:09 |
426,54 424,46 |
+0,86 % 3,63 |
429,20 425,56 |
118,26 Tsd. | |
|
MSCI Inc US55354G1004 |
569,79 18:09 |
567,22 564,73 |
+0,90 % 5,07 |
573,29 566,09 |
95,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8100 18:09 |
70,8400 70,6300 |
-1,16 % -0,82 |
70,9800 69,7700 |
461,00 Tsd. | |
|
NetApp Inc US64110D1046 |
132,6318 18:09 |
133,0100 131,6300 |
+0,76 % 1,00 |
133,5500 132,2400 |
309,79 Tsd. | |
|
Netflix Inc US64110L1061 |
681,9850 18:08 |
694,1300 688,9600 |
-1,01 % -6,98 |
696,0700 678,6300 |
1,04 Mio. | |
|
Newmont Corporation US6516391066 |
52,05 18:09 |
51,85 51,41 |
+1,24 % 0,64 |
52,40 51,58 |
2,01 Mio. | |
|
News Corporation US65249B1098 |
28,1800 18:09 |
28,0800 27,8400 |
+1,22 % 0,34 |
28,2650 27,9300 |
284,30 Tsd. | |
|
News Corporation US65249B2088 |
29,2700 18:09 |
29,1800 28,9000 |
+1,28 % 0,37 |
29,3500 29,0200 |
82,17 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,32 18:09 |
79,46 78,92 |
+0,51 % 0,40 |
80,32 79,21 |
2,04 Mio. | |
|
Nike Inc US6541061031 |
83,51 18:09 |
83,34 83,41 |
+0,12 % 0,10 |
84,24 83,22 |
2,63 Mio. | |
|
Nisource Inc US65473P1057 |
32,61 18:09 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
668,47 Tsd. | |
|
Nordson Corporation US6556631025 |
259,9000 18:08 |
257,5700 256,0300 |
+1,51 % 3,87 |
262,2000 256,7000 |
88,21 Tsd. |