S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,06 18:02 |
482,10 480,00 |
+0,01 % 0,06 |
483,56 479,96 |
159,51 Tsd. | |
Morgan Stanley US6174464486 |
101,63 18:02 |
100,94 100,56 |
+1,06 % 1,07 |
102,58 100,82 |
1,44 Mio. | |
Mosaic Company US61945C1036 |
28,23 18:01 |
28,00 27,80 |
+1,53 % 0,43 |
28,39 27,82 |
539,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,30 18:01 |
426,54 424,46 |
+0,90 % 3,84 |
429,20 425,56 |
108,76 Tsd. | |
MSCI Inc US55354G1004 |
570,89 18:00 |
567,22 564,73 |
+1,09 % 6,16 |
573,29 566,09 |
91,53 Tsd. | |
Nasdaq Inc US6311031081 |
69,8900 18:01 |
70,8400 70,6300 |
-1,05 % -0,74 |
70,9800 69,8700 |
431,18 Tsd. | |
NetApp Inc US64110D1046 |
132,7500 18:02 |
133,0100 131,6300 |
+0,85 % 1,12 |
133,5500 132,2400 |
302,79 Tsd. | |
Netflix Inc US64110L1061 |
682,9400 18:01 |
694,1300 688,9600 |
-0,87 % -6,02 |
696,0700 678,6300 |
1,01 Mio. | |
Newmont Corporation US6516391066 |
51,94 18:01 |
51,85 51,41 |
+1,03 % 0,53 |
52,40 51,58 |
1,97 Mio. | |
News Corporation US65249B1098 |
28,1500 18:01 |
28,0800 27,8400 |
+1,11 % 0,31 |
28,2650 27,9300 |
271,72 Tsd. | |
News Corporation US65249B2088 |
29,2450 18:02 |
29,1800 28,9000 |
+1,19 % 0,35 |
29,3500 29,0200 |
75,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,34 18:01 |
79,46 78,92 |
+0,53 % 0,42 |
80,32 79,27 |
1,94 Mio. | |
Nike Inc US6541061031 |
83,53 18:02 |
83,34 83,41 |
+0,14 % 0,12 |
84,24 83,22 |
2,57 Mio. | |
Nisource Inc US65473P1057 |
32,56 18:02 |
32,62 32,57 |
-0,03 % -0,01 |
32,74 32,51 |
648,48 Tsd. | |
Nordson Corporation US6556631025 |
260,2400 18:01 |
257,5700 256,0300 |
+1,64 % 4,21 |
262,2000 256,7000 |
85,22 Tsd. |