S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,00 20:14 |
445,65 442,14 |
+1,33 % 5,86 |
449,49 443,52 |
559,55 Tsd. | |
Morgan Stanley US6174464486 |
102,41 20:13 |
102,47 102,09 |
+0,31 % 0,32 |
103,23 101,95 |
3,47 Mio. | |
Mosaic Company US61945C1036 |
29,25 20:14 |
29,79 29,64 |
-1,33 % -0,40 |
29,85 29,01 |
1,08 Mio. | |
Motorola Solutions Inc US6200763075 |
393,94 20:14 |
392,27 390,19 |
+0,96 % 3,75 |
394,40 390,77 |
196,35 Tsd. | |
MSCI Inc US55354G1004 |
504,91 20:13 |
499,94 495,89 |
+1,82 % 9,02 |
504,92 495,78 |
558,75 Tsd. | |
Nasdaq Inc US6311031081 |
63,1250 20:12 |
63,1000 62,5100 |
+0,98 % 0,62 |
63,2300 62,5600 |
729,08 Tsd. | |
NetApp Inc US64110D1046 |
128,5900 20:13 |
127,5000 126,2200 |
+1,88 % 2,37 |
128,8900 127,1550 |
534,56 Tsd. | |
Netflix Inc US64110L1061 |
653,0400 20:13 |
639,5000 633,3400 |
+3,11 % 19,70 |
656,2900 632,6000 |
3,53 Mio. | |
Newmont Corporation US6516391066 |
47,04 20:13 |
46,80 47,00 |
+0,07 % 0,04 |
47,34 46,61 |
2,81 Mio. | |
News Corporation US65249B2088 |
28,5950 20:12 |
28,2800 28,1900 |
+1,44 % 0,41 |
28,7650 28,1400 |
203,00 Tsd. | |
News Corporation US65249B1098 |
27,7000 20:12 |
27,5000 27,3700 |
+1,21 % 0,33 |
27,8700 27,2100 |
721,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,90 20:13 |
72,95 72,00 |
+1,25 % 0,90 |
74,15 72,76 |
5,01 Mio. | |
Nike Inc US6541061031 |
75,03 20:14 |
73,12 72,70 |
+3,20 % 2,33 |
75,34 73,07 |
13,28 Mio. | |
Nisource Inc US65473P1057 |
30,71 20:13 |
30,53 30,49 |
+0,72 % 0,22 |
30,84 30,49 |
937,75 Tsd. | |
Nordson Corporation US6556631025 |
238,4500 20:02 |
237,2900 236,6100 |
+0,78 % 1,84 |
238,5200 234,0994 |
45,89 Tsd. |