S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,10 19:05 |
475,18 475,47 |
+0,55 % 2,63 |
479,50 475,18 |
224,26 Tsd. | |
Morgan Stanley US6174464486 |
100,32 19:05 |
100,76 100,69 |
-0,37 % -0,37 |
100,98 99,90 |
1,26 Mio. | |
Mosaic Company US61945C1036 |
27,75 19:05 |
27,91 27,92 |
-0,63 % -0,18 |
27,97 27,57 |
785,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,75 19:05 |
426,78 425,72 |
-0,23 % -0,97 |
427,42 424,32 |
226,90 Tsd. | |
MSCI Inc US55354G1004 |
563,84 19:06 |
562,39 561,64 |
+0,39 % 2,20 |
566,77 562,39 |
154,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,3550 19:05 |
70,0700 70,2400 |
+0,16 % 0,12 |
70,6375 70,0700 |
608,86 Tsd. | |
NetApp Inc US64110D1046 |
132,7350 19:06 |
133,4200 133,4100 |
-0,51 % -0,68 |
134,3700 132,3500 |
398,54 Tsd. | |
Netflix Inc US64110L1061 |
690,1900 19:04 |
691,0000 697,1200 |
-0,99 % -6,93 |
701,5000 687,9700 |
1,43 Mio. | |
Newmont Corporation US6516391066 |
51,50 19:05 |
51,24 51,87 |
-0,72 % -0,37 |
51,65 50,79 |
2,62 Mio. | |
News Corporation US65249B2088 |
28,8300 19:03 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,8000 |
76,95 Tsd. | |
News Corporation US65249B1098 |
27,7800 19:04 |
27,9200 27,7700 |
+0,04 % 0,01 |
27,9300 27,7200 |
513,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,86 19:05 |
79,68 79,64 |
-0,97 % -0,78 |
79,94 78,81 |
4,60 Mio. | |
Nike Inc US6541061031 |
83,88 19:05 |
84,45 84,00 |
-0,14 % -0,12 |
84,68 83,74 |
4,20 Mio. | |
Nisource Inc US65473P1057 |
32,47 19:05 |
32,27 32,32 |
+0,45 % 0,14 |
32,57 32,27 |
765,97 Tsd. | |
Nordson Corporation US6556631025 |
253,2000 19:04 |
253,9200 247,7800 |
+2,19 % 5,42 |
254,5900 241,6650 |
187,68 Tsd. |