S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,50 16:08 |
482,10 480,00 |
+0,52 % 2,50 |
483,40 480,00 |
29,85 Tsd. | |
|
Morgan Stanley US6174464486 |
101,53 16:08 |
100,94 100,56 |
+0,96 % 0,97 |
101,67 100,82 |
351,99 Tsd. | |
|
Mosaic Company US61945C1036 |
28,13 16:08 |
28,00 27,80 |
+1,17 % 0,33 |
28,16 27,82 |
152,18 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
427,90 16:07 |
426,54 424,46 |
+0,81 % 3,44 |
427,90 425,56 |
30,92 Tsd. | |
|
MSCI Inc US55354G1004 |
569,02 16:07 |
567,22 564,73 |
+0,76 % 4,29 |
569,52 566,09 |
14,83 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,8300 16:08 |
70,8400 70,6300 |
+0,28 % 0,20 |
70,9700 70,7300 |
114,28 Tsd. | |
|
NetApp Inc US64110D1046 |
133,0200 16:07 |
133,0100 131,6300 |
+1,06 % 1,39 |
133,3500 132,2400 |
82,48 Tsd. | |
|
Netflix Inc US64110L1061 |
694,4000 16:08 |
694,1300 688,9600 |
+0,79 % 5,44 |
695,2500 689,6901 |
311,51 Tsd. | |
|
Newmont Corporation US6516391066 |
52,21 16:08 |
51,85 51,41 |
+1,56 % 0,80 |
52,24 51,58 |
811,45 Tsd. | |
|
News Corporation US65249B2088 |
29,1600 16:07 |
29,1800 28,9000 |
+0,90 % 0,26 |
29,2900 29,0200 |
16,48 Tsd. | |
|
News Corporation US65249B1098 |
28,0600 16:07 |
28,0800 27,8400 |
+0,79 % 0,22 |
28,1500 27,9300 |
71,90 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,98 16:08 |
79,46 78,92 |
+1,34 % 1,06 |
80,10 79,27 |
627,85 Tsd. | |
|
Nike Inc US6541061031 |
84,09 16:09 |
83,34 83,41 |
+0,82 % 0,68 |
84,15 83,22 |
899,22 Tsd. | |
|
Nisource Inc US65473P1057 |
32,64 16:07 |
32,62 32,57 |
+0,21 % 0,07 |
32,70 32,51 |
233,05 Tsd. | |
|
Nordson Corporation US6556631025 |
258,6900 16:07 |
257,5700 256,0300 |
+1,04 % 2,66 |
259,0600 256,7000 |
30,31 Tsd. |