S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,59 21:19 |
482,10 480,00 |
+0,12 % 0,59 |
483,56 475,64 |
255,02 Tsd. | |
Morgan Stanley US6174464486 |
101,86 21:21 |
100,94 100,56 |
+1,29 % 1,30 |
102,58 100,82 |
2,25 Mio. | |
Mosaic Company US61945C1036 |
28,49 21:21 |
28,00 27,80 |
+2,46 % 0,69 |
28,50 27,82 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
429,67 21:20 |
426,54 424,46 |
+1,23 % 5,21 |
429,77 425,56 |
198,05 Tsd. | |
MSCI Inc US55354G1004 |
572,07 21:20 |
567,22 564,73 |
+1,30 % 7,34 |
573,29 566,09 |
168,49 Tsd. | |
Nasdaq Inc US6311031081 |
70,3700 21:21 |
70,8400 70,6300 |
-0,37 % -0,26 |
70,9800 69,7100 |
831,62 Tsd. | |
NetApp Inc US64110D1046 |
133,2900 21:20 |
133,0100 131,6300 |
+1,26 % 1,66 |
133,5500 132,2400 |
652,91 Tsd. | |
Netflix Inc US64110L1061 |
684,8900 21:20 |
694,1300 688,9600 |
-0,59 % -4,07 |
696,0700 678,6300 |
1,49 Mio. | |
Newmont Corporation US6516391066 |
52,06 21:20 |
51,85 51,41 |
+1,26 % 0,65 |
52,40 51,58 |
3,03 Mio. | |
News Corporation US65249B2088 |
29,2400 21:21 |
29,1800 28,9000 |
+1,18 % 0,34 |
29,3500 29,0200 |
184,05 Tsd. | |
News Corporation US65249B1098 |
28,1700 21:21 |
28,0800 27,8400 |
+1,19 % 0,33 |
28,2650 27,9300 |
676,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,50 21:20 |
79,46 78,92 |
+0,73 % 0,58 |
80,32 79,16 |
3,18 Mio. | |
Nike Inc US6541061031 |
83,98 21:20 |
83,34 83,41 |
+0,68 % 0,57 |
84,24 83,22 |
4,72 Mio. | |
Nisource Inc US65473P1057 |
32,62 21:20 |
32,62 32,57 |
+0,14 % 0,05 |
32,74 32,51 |
1,14 Mio. | |
Nordson Corporation US6556631025 |
257,7200 21:21 |
257,5700 256,0300 |
+0,66 % 1,69 |
262,2000 256,7000 |
202,33 Tsd. |