S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,56 17:19 |
482,10 480,00 |
+0,74 % 3,56 |
483,56 480,00 |
92,31 Tsd. | |
|
Morgan Stanley US6174464486 |
102,54 17:19 |
100,94 100,56 |
+1,97 % 1,98 |
102,58 100,82 |
1,17 Mio. | |
|
Mosaic Company US61945C1036 |
28,33 17:18 |
28,00 27,80 |
+1,91 % 0,53 |
28,36 27,82 |
388,51 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
429,05 17:18 |
426,54 424,46 |
+1,08 % 4,59 |
429,05 425,56 |
81,95 Tsd. | |
|
MSCI Inc US55354G1004 |
572,59 17:18 |
567,22 564,73 |
+1,39 % 7,86 |
572,59 566,09 |
66,61 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4350 17:19 |
70,8400 70,6300 |
-0,28 % -0,20 |
70,9800 70,3000 |
298,56 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2300 17:18 |
133,0100 131,6300 |
+1,22 % 1,60 |
133,5500 132,2400 |
190,51 Tsd. | |
|
Netflix Inc US64110L1061 |
684,4599 17:19 |
694,1300 688,9600 |
-0,65 % -4,50 |
696,0700 678,6300 |
892,60 Tsd. | |
|
Newmont Corporation US6516391066 |
52,30 17:19 |
51,85 51,41 |
+1,73 % 0,89 |
52,40 51,58 |
1,60 Mio. | |
|
News Corporation US65249B2088 |
29,3100 17:18 |
29,1800 28,9000 |
+1,42 % 0,41 |
29,3150 29,0200 |
58,88 Tsd. | |
|
News Corporation US65249B1098 |
28,2350 17:18 |
28,0800 27,8400 |
+1,42 % 0,40 |
28,2350 27,9300 |
213,18 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,84 17:18 |
79,46 78,92 |
+1,17 % 0,92 |
80,32 79,27 |
1,63 Mio. | |
|
Nike Inc US6541061031 |
83,77 17:19 |
83,34 83,41 |
+0,43 % 0,36 |
84,24 83,22 |
2,15 Mio. | |
|
Nisource Inc US65473P1057 |
32,69 17:18 |
32,62 32,57 |
+0,35 % 0,12 |
32,74 32,51 |
559,39 Tsd. | |
|
Nordson Corporation US6556631025 |
260,0200 17:16 |
257,5700 256,0300 |
+1,56 % 3,99 |
261,3100 256,7000 |
61,78 Tsd. |