S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,88 15:39 |
482,10 480,00 |
+0,39 % 1,88 |
482,54 481,06 |
9,14 Tsd. | |
Morgan Stanley US6174464486 |
101,24 15:41 |
100,94 100,56 |
+0,68 % 0,68 |
101,67 100,94 |
132,48 Tsd. | |
Mosaic Company US61945C1036 |
28,05 15:39 |
28,00 27,80 |
+0,90 % 0,25 |
28,16 27,93 |
40,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,81 15:40 |
426,54 424,46 |
+0,32 % 1,35 |
426,55 425,81 |
7,48 Tsd. | |
MSCI Inc US55354G1004 |
566,93 15:39 |
567,22 564,73 |
+0,39 % 2,20 |
567,25 566,09 |
3,44 Tsd. | |
Nasdaq Inc US6311031081 |
70,8774 15:40 |
70,8400 70,6300 |
+0,35 % 0,25 |
70,9700 70,7700 |
41,00 Tsd. | |
NetApp Inc US64110D1046 |
132,6250 15:40 |
133,0100 131,6300 |
+0,76 % 1,00 |
133,0100 132,2400 |
23,47 Tsd. | |
Netflix Inc US64110L1061 |
693,3500 15:40 |
694,1300 688,9600 |
+0,64 % 4,39 |
695,2500 691,3000 |
102,33 Tsd. | |
Newmont Corporation US6516391066 |
51,81 15:40 |
51,85 51,41 |
+0,78 % 0,40 |
51,87 51,58 |
233,74 Tsd. | |
News Corporation US65249B2088 |
29,1150 15:39 |
29,1800 28,9000 |
+0,74 % 0,22 |
29,2900 29,0200 |
7,80 Tsd. | |
News Corporation US65249B1098 |
28,0300 15:39 |
28,0800 27,8400 |
+0,68 % 0,19 |
28,0800 27,9300 |
23,71 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,39 15:40 |
79,46 78,92 |
+0,60 % 0,47 |
79,62 79,27 |
249,84 Tsd. | |
Nike Inc US6541061031 |
84,07 15:40 |
83,34 83,41 |
+0,79 % 0,66 |
84,14 83,22 |
498,41 Tsd. | |
Nisource Inc US65473P1057 |
32,56 15:39 |
32,62 32,57 |
-0,03 % -0,01 |
32,70 32,56 |
152,37 Tsd. | |
Nordson Corporation US6556631025 |
258,6100 15:40 |
257,5700 256,0300 |
+1,01 % 2,58 |
258,6600 256,8950 |
8,23 Tsd. |