S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,73 18:09 |
445,65 442,14 |
+1,04 % 4,59 |
448,26 443,52 |
379,63 Tsd. | |
Morgan Stanley US6174464486 |
102,61 18:10 |
102,47 102,09 |
+0,51 % 0,52 |
103,23 101,95 |
2,52 Mio. | |
Mosaic Company US61945C1036 |
29,54 18:09 |
29,79 29,64 |
-0,34 % -0,10 |
29,85 29,01 |
738,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,37 18:08 |
392,27 390,19 |
+0,56 % 2,18 |
394,32 390,77 |
108,76 Tsd. | |
MSCI Inc US55354G1004 |
501,40 18:10 |
499,94 495,89 |
+1,11 % 5,51 |
504,15 495,78 |
415,89 Tsd. | |
Nasdaq Inc US6311031081 |
63,0025 18:09 |
63,1000 62,5100 |
+0,79 % 0,49 |
63,2000 62,5600 |
360,70 Tsd. | |
NetApp Inc US64110D1046 |
127,6800 18:09 |
127,5000 126,2200 |
+1,16 % 1,46 |
128,3400 127,1550 |
327,58 Tsd. | |
Netflix Inc US64110L1061 |
648,0200 18:10 |
639,5000 633,3400 |
+2,32 % 14,68 |
653,4400 632,6000 |
2,66 Mio. | |
Newmont Corporation US6516391066 |
47,07 18:10 |
46,80 47,00 |
+0,15 % 0,07 |
47,16 46,61 |
2,13 Mio. | |
News Corporation US65249B1098 |
27,6450 18:10 |
27,5000 27,3700 |
+1,00 % 0,28 |
27,7100 27,2100 |
444,09 Tsd. | |
News Corporation US65249B2088 |
28,5300 18:09 |
28,2800 28,1900 |
+1,21 % 0,34 |
28,5800 28,1400 |
126,69 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,96 18:10 |
72,95 72,00 |
+1,33 % 0,96 |
74,15 72,79 |
3,92 Mio. | |
Nike Inc US6541061031 |
74,51 18:10 |
73,12 72,70 |
+2,49 % 1,81 |
74,59 73,07 |
9,49 Mio. | |
Nisource Inc US65473P1057 |
30,75 18:10 |
30,53 30,49 |
+0,84 % 0,26 |
30,84 30,49 |
715,52 Tsd. | |
Nordson Corporation US6556631025 |
237,6900 18:04 |
237,2900 236,6100 |
+0,46 % 1,08 |
237,8700 234,0994 |
26,68 Tsd. |