S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,10 15:30 |
482,10 480,00 |
+0,44 % 2,10 |
482,10 482,10 |
4,54 Tsd. | |
Morgan Stanley US6174464486 |
101,35 15:30 |
100,94 100,56 |
+0,79 % 0,79 |
101,35 100,94 |
1,53 Tsd. | |
Mosaic Company US61945C1036 |
28,04 15:30 |
28,00 27,80 |
+0,86 % 0,24 |
28,04 27,93 |
23,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,54 15:30 |
426,54 424,46 |
+0,49 % 2,08 |
426,54 426,54 |
6,29 Tsd. | |
MSCI Inc US55354G1004 |
567,22 15:30 |
567,22 564,73 |
+0,44 % 2,49 |
567,22 567,22 |
1,97 Tsd. | |
Nasdaq Inc US6311031081 |
70,7700 15:30 |
70,8400 70,6300 |
+0,20 % 0,14 |
70,8400 70,7700 |
23,56 Tsd. | |
NetApp Inc US64110D1046 |
133,0100 15:30 |
133,0100 131,6300 |
+1,05 % 1,38 |
133,0100 133,0100 |
9,28 Tsd. | |
Netflix Inc US64110L1061 |
694,0000 15:31 |
694,1300 688,9600 |
+0,73 % 5,04 |
695,2500 693,1300 |
56,25 Tsd. | |
Newmont Corporation US6516391066 |
51,67 15:31 |
51,85 51,41 |
+0,51 % 0,26 |
51,86 51,58 |
154,53 Tsd. | |
News Corporation US65249B2088 |
29,2900 15:30 |
29,1800 28,9000 |
+1,35 % 0,39 |
29,2900 29,1800 |
1,34 Tsd. | |
News Corporation US65249B1098 |
28,0300 15:30 |
28,0800 27,8400 |
+0,68 % 0,19 |
28,0800 27,9300 |
14,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,33 15:30 |
79,46 78,92 |
+0,52 % 0,41 |
79,50 79,27 |
138,74 Tsd. | |
Nike Inc US6541061031 |
83,41 22.08.24 |
84,45 84,00 |
- - |
84,68 83,21 |
8,49 Mio. | |
Nisource Inc US65473P1057 |
32,67 15:30 |
32,62 32,57 |
+0,31 % 0,10 |
32,70 32,62 |
17,28 Tsd. | |
Nordson Corporation US6556631025 |
257,5700 15:30 |
257,5700 256,0300 |
+0,60 % 1,54 |
257,5700 257,5700 |
3,32 Tsd. |