S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,10 19:45 |
475,18 475,47 |
+0,55 % 2,63 |
479,50 475,18 |
284,92 Tsd. | |
Morgan Stanley US6174464486 |
100,42 19:45 |
100,76 100,69 |
-0,27 % -0,27 |
100,98 99,90 |
1,49 Mio. | |
Mosaic Company US61945C1036 |
27,85 19:45 |
27,91 27,92 |
-0,27 % -0,08 |
27,97 27,57 |
889,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,80 19:45 |
426,78 425,72 |
-0,22 % -0,92 |
427,42 424,32 |
256,21 Tsd. | |
MSCI Inc US55354G1004 |
564,44 19:46 |
562,39 561,64 |
+0,50 % 2,80 |
566,77 562,39 |
171,85 Tsd. | |
Nasdaq Inc US6311031081 |
70,5700 19:46 |
70,0700 70,2400 |
+0,47 % 0,33 |
70,6375 70,0700 |
711,87 Tsd. | |
NetApp Inc US64110D1046 |
132,5900 19:46 |
133,4200 133,4100 |
-0,61 % -0,82 |
134,3700 132,3500 |
435,81 Tsd. | |
Netflix Inc US64110L1061 |
689,1600 19:45 |
691,0000 697,1200 |
-1,14 % -7,96 |
701,5000 687,9700 |
1,55 Mio. | |
Newmont Corporation US6516391066 |
51,51 19:46 |
51,24 51,87 |
-0,70 % -0,37 |
51,65 50,79 |
2,88 Mio. | |
News Corporation US65249B2088 |
28,8303 19:45 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,7700 |
90,14 Tsd. | |
News Corporation US65249B1098 |
27,7600 19:45 |
27,9200 27,7700 |
-0,04 % -0,01 |
27,9300 27,7000 |
588,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,74 19:47 |
79,68 79,64 |
-1,13 % -0,90 |
79,94 78,52 |
4,95 Mio. | |
Nike Inc US6541061031 |
83,86 19:46 |
84,45 84,00 |
-0,17 % -0,14 |
84,68 83,74 |
4,58 Mio. | |
Nisource Inc US65473P1057 |
32,44 19:46 |
32,27 32,32 |
+0,37 % 0,12 |
32,57 32,27 |
843,22 Tsd. | |
Nordson Corporation US6556631025 |
251,7182 19:42 |
253,9200 247,7800 |
+1,59 % 3,94 |
254,5900 241,6650 |
214,50 Tsd. |