S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,67 17:24 |
479,63 479,81 |
+0,80 % 3,86 |
483,94 476,86 |
94,97 Tsd. | |
Morgan Stanley US6174464486 |
102,56 17:25 |
102,46 102,33 |
+0,22 % 0,23 |
102,85 102,07 |
669,68 Tsd. | |
Mosaic Company US61945C1036 |
28,70 17:24 |
28,50 28,65 |
+0,16 % 0,05 |
28,81 28,39 |
360,60 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,23 17:25 |
430,83 430,23 |
+0,46 % 2,00 |
433,51 430,59 |
86,96 Tsd. | |
MSCI Inc US55354G1004 |
577,35 17:24 |
575,43 575,63 |
+0,30 % 1,72 |
578,32 572,43 |
58,36 Tsd. | |
Nasdaq Inc US6311031081 |
70,8300 17:24 |
70,5300 70,5900 |
+0,34 % 0,24 |
70,8600 70,4850 |
205,49 Tsd. | |
NetApp Inc US64110D1046 |
132,6600 17:24 |
131,5500 132,5000 |
+0,12 % 0,16 |
133,2100 130,8250 |
461,44 Tsd. | |
Netflix Inc US64110L1061 |
706,3080 17:25 |
688,5300 688,4400 |
+2,60 % 17,87 |
707,8900 686,9200 |
1,38 Mio. | |
Newmont Corporation US6516391066 |
52,50 17:24 |
51,80 52,26 |
+0,45 % 0,24 |
52,57 51,64 |
1,33 Mio. | |
News Corporation US65249B2088 |
29,0400 17:24 |
29,1100 29,1000 |
-0,21 % -0,06 |
29,1100 28,8600 |
55,08 Tsd. | |
News Corporation US65249B1098 |
27,9550 17:24 |
28,0200 28,0200 |
-0,23 % -0,07 |
28,0200 27,7750 |
201,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,68 17:25 |
80,36 80,64 |
-1,20 % -0,97 |
80,64 79,64 |
1,61 Mio. | |
Nike Inc US6541061031 |
84,92 17:24 |
84,07 84,28 |
+0,76 % 0,64 |
84,94 83,61 |
5,35 Mio. | |
Nisource Inc US65473P1057 |
32,74 17:24 |
32,74 32,81 |
-0,21 % -0,07 |
32,96 32,74 |
641,89 Tsd. | |
Nordson Corporation US6556631025 |
254,6100 17:19 |
255,8100 257,1800 |
-1,00 % -2,57 |
257,4800 254,5900 |
35,63 Tsd. |