S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,78 15:54 |
482,10 480,00 |
+0,16 % 0,78 |
482,54 480,00 |
17,60 Tsd. | |
Morgan Stanley US6174464486 |
101,07 15:56 |
100,94 100,56 |
+0,51 % 0,51 |
101,67 100,82 |
236,33 Tsd. | |
Mosaic Company US61945C1036 |
27,86 15:56 |
28,00 27,80 |
+0,22 % 0,06 |
28,16 27,82 |
95,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,19 15:54 |
426,54 424,46 |
+0,41 % 1,73 |
426,55 425,56 |
10,99 Tsd. | |
MSCI Inc US55354G1004 |
567,64 15:54 |
567,22 564,73 |
+0,52 % 2,91 |
567,82 566,09 |
11,00 Tsd. | |
Nasdaq Inc US6311031081 |
70,9000 15:56 |
70,8400 70,6300 |
+0,38 % 0,27 |
70,9700 70,7300 |
82,24 Tsd. | |
NetApp Inc US64110D1046 |
132,5150 15:54 |
133,0100 131,6300 |
+0,67 % 0,89 |
133,0100 132,2400 |
56,04 Tsd. | |
Netflix Inc US64110L1061 |
691,8900 15:56 |
694,1300 688,9600 |
+0,43 % 2,93 |
695,2500 689,6901 |
186,03 Tsd. | |
Newmont Corporation US6516391066 |
51,83 15:55 |
51,85 51,41 |
+0,82 % 0,42 |
51,98 51,58 |
417,67 Tsd. | |
News Corporation US65249B2088 |
29,1000 15:54 |
29,1800 28,9000 |
+0,69 % 0,20 |
29,2900 29,0200 |
11,58 Tsd. | |
News Corporation US65249B1098 |
27,9900 15:55 |
28,0800 27,8400 |
+0,54 % 0,15 |
28,0800 27,9300 |
33,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,74 15:55 |
79,46 78,92 |
+1,04 % 0,82 |
79,74 79,27 |
334,56 Tsd. | |
Nike Inc US6541061031 |
83,78 15:56 |
83,34 83,41 |
+0,44 % 0,37 |
84,15 83,22 |
712,02 Tsd. | |
Nisource Inc US65473P1057 |
32,59 15:56 |
32,62 32,57 |
+0,06 % 0,02 |
32,70 32,51 |
178,81 Tsd. | |
Nordson Corporation US6556631025 |
258,2900 15:55 |
257,5700 256,0300 |
+0,88 % 2,26 |
258,7500 256,7000 |
21,30 Tsd. |