S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
444,10 16:00 |
445,65 442,14 |
+0,44 % 1,96 |
447,50 443,89 |
106,02 Tsd. | |
|
Morgan Stanley US6174464486 |
102,17 16:00 |
102,47 102,09 |
+0,08 % 0,08 |
103,18 102,17 |
622,60 Tsd. | |
|
Mosaic Company US61945C1036 |
29,10 16:00 |
29,79 29,64 |
-1,83 % -0,54 |
29,85 29,05 |
218,78 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
391,96 16:00 |
392,27 390,19 |
+0,45 % 1,77 |
393,54 390,77 |
26,81 Tsd. | |
|
MSCI Inc US55354G1004 |
499,81 15:59 |
499,94 495,89 |
+0,79 % 3,92 |
503,10 498,00 |
147,18 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,7100 16:00 |
63,1000 62,5100 |
+0,32 % 0,20 |
63,1000 62,5600 |
107,61 Tsd. | |
|
NetApp Inc US64110D1046 |
127,9200 15:59 |
127,5000 126,2200 |
+1,35 % 1,70 |
128,3400 127,3100 |
72,03 Tsd. | |
|
Netflix Inc US64110L1061 |
642,4900 15:59 |
639,5000 633,3400 |
+1,44 % 9,15 |
643,4699 632,6000 |
790,26 Tsd. | |
|
Newmont Corporation US6516391066 |
46,63 15:59 |
46,80 47,00 |
-0,79 % -0,37 |
47,07 46,62 |
683,30 Tsd. | |
|
News Corporation US65249B2088 |
28,2500 16:00 |
28,2800 28,1900 |
+0,21 % 0,06 |
28,3800 28,1400 |
47,63 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 16:00 |
27,5000 27,3700 |
+0,04 % 0,01 |
27,5600 27,2100 |
217,93 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,58 16:00 |
72,95 72,00 |
+2,19 % 1,58 |
74,15 72,84 |
1,36 Mio. | |
|
Nike Inc US6541061031 |
73,65 15:59 |
73,12 72,70 |
+1,31 % 0,95 |
73,75 73,07 |
4,22 Mio. | |
|
Nisource Inc US65473P1057 |
30,68 16:00 |
30,53 30,49 |
+0,62 % 0,19 |
30,84 30,49 |
275,02 Tsd. | |
|
Nordson Corporation US6556631025 |
235,0300 15:59 |
237,2900 236,6100 |
-0,67 % -1,58 |
237,7120 235,0300 |
3,97 Tsd. |