S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
451,05 16:07 |
450,23 450,36 |
+0,15 % 0,69 |
456,75 440,00 |
227,40 Tsd. | |
|
Morgan Stanley US6174464486 |
103,01 16:07 |
102,45 102,44 |
+0,56 % 0,57 |
103,03 102,18 |
1,09 Mio. | |
|
Mosaic Company US61945C1036 |
28,94 16:07 |
29,07 29,39 |
-1,53 % -0,45 |
29,15 28,82 |
241,42 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
398,09 16:06 |
396,32 396,15 |
+0,49 % 1,94 |
398,21 395,81 |
29,21 Tsd. | |
|
MSCI Inc US55354G1004 |
567,09 16:07 |
549,99 506,02 |
+12,07 % 61,07 |
571,02 548,97 |
318,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3100 16:08 |
63,3800 63,0300 |
+0,44 % 0,28 |
63,3800 62,8350 |
207,57 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0300 16:08 |
128,2700 128,3400 |
+0,54 % 0,69 |
129,0400 127,7600 |
74,90 Tsd. | |
|
Netflix Inc US64110L1061 |
644,6000 16:08 |
647,5000 647,5000 |
-0,45 % -2,90 |
649,9100 642,1200 |
436,53 Tsd. | |
|
Newmont Corporation US6516391066 |
46,94 16:07 |
47,27 47,29 |
-0,74 % -0,35 |
47,30 46,73 |
885,53 Tsd. | |
|
News Corporation US65249B2088 |
28,7300 16:07 |
28,6300 28,6400 |
+0,31 % 0,09 |
28,7500 28,5000 |
26,50 Tsd. | |
|
News Corporation US65249B1098 |
27,8200 16:07 |
27,6900 27,7300 |
+0,32 % 0,09 |
27,8450 27,5753 |
165,34 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,70 16:07 |
72,43 72,90 |
-0,28 % -0,21 |
72,81 72,22 |
869,20 Tsd. | |
|
Nike Inc US6541061031 |
74,59 16:07 |
74,63 74,86 |
-0,37 % -0,28 |
75,04 74,35 |
1,56 Mio. | |
|
Nisource Inc US65473P1057 |
30,74 16:07 |
30,81 30,80 |
-0,21 % -0,07 |
30,81 30,58 |
296,17 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7900 15:59 |
239,3200 240,5700 |
+0,09 % 0,22 |
240,8200 238,4900 |
6,29 Tsd. |