S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,22 15:33 |
481,93 479,38 |
+0,59 % 2,84 |
482,22 481,93 |
4,52 Tsd. | |
|
Morgan Stanley US6174464486 |
102,56 15:34 |
103,04 101,89 |
+0,66 % 0,67 |
103,04 102,46 |
93,01 Tsd. | |
|
Mosaic Company US61945C1036 |
28,77 15:34 |
28,71 28,52 |
+0,88 % 0,25 |
28,88 28,68 |
47,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
431,99 15:30 |
431,29 430,40 |
+0,37 % 1,59 |
431,99 431,29 |
6,75 Tsd. | |
|
MSCI Inc US55354G1004 |
573,50 15:30 |
574,29 571,19 |
+0,40 % 2,31 |
574,29 573,50 |
3,88 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,5900 15:34 |
70,5700 70,3500 |
+0,34 % 0,24 |
70,6850 70,5000 |
35,39 Tsd. | |
|
NetApp Inc US64110D1046 |
133,1200 15:32 |
132,6700 133,1200 |
+0,00 % 0,00 |
133,1200 132,5600 |
27,41 Tsd. | |
|
Netflix Inc US64110L1061 |
689,4700 15:34 |
687,2600 686,7300 |
+0,40 % 2,74 |
690,1400 686,0000 |
65,26 Tsd. | |
|
Newmont Corporation US6516391066 |
52,34 15:33 |
52,62 52,04 |
+0,58 % 0,30 |
52,71 52,32 |
293,08 Tsd. | |
|
News Corporation US65249B2088 |
29,4200 15:33 |
29,2700 29,2000 |
+0,75 % 0,22 |
29,5900 29,2700 |
7,44 Tsd. | |
|
News Corporation US65249B1098 |
28,3500 15:33 |
28,2100 28,1400 |
+0,75 % 0,21 |
28,3600 28,2100 |
18,44 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,38 15:34 |
80,00 79,66 |
+0,90 % 0,72 |
80,70 79,96 |
352,29 Tsd. | |
|
Nike Inc US6541061031 |
83,84 15:34 |
83,47 84,05 |
-0,25 % -0,21 |
83,89 83,38 |
409,59 Tsd. | |
|
Nisource Inc US65473P1057 |
32,75 15:35 |
32,74 32,62 |
+0,40 % 0,13 |
32,81 32,69 |
47,16 Tsd. | |
|
Nordson Corporation US6556631025 |
258,0000 15:30 |
258,0000 257,4000 |
+0,23 % 0,60 |
258,0000 258,0000 |
2,30 Tsd. |