S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+1,86 % 8,22 |
450,37 443,52 |
1,22 Mio. | |
|
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+0,34 % 0,35 |
103,23 101,95 |
8,93 Mio. | |
|
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
-0,84 % -0,25 |
29,85 29,01 |
2,24 Mio. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+1,53 % 5,96 |
396,28 390,77 |
596,49 Tsd. | |
|
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
+2,04 % 10,13 |
506,84 495,78 |
1,17 Mio. | |
|
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+0,83 % 0,52 |
63,2500 62,5600 |
1,83 Mio. | |
|
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
+1,68 % 2,12 |
128,8900 127,1550 |
1,13 Mio. | |
|
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
+2,24 % 14,16 |
656,2900 632,6000 |
5,21 Mio. | |
|
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
+0,62 % 0,29 |
47,34 46,61 |
5,09 Mio. | |
|
News Corporation US65249B2088 |
28,6400 22:00 |
28,2800 28,1900 |
+1,60 % 0,45 |
28,7650 28,1400 |
657,53 Tsd. | |
|
News Corporation US65249B1098 |
27,7300 22:00 |
27,5000 27,3700 |
+1,32 % 0,36 |
27,8700 27,2100 |
2,33 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
+1,25 % 0,90 |
74,15 72,76 |
9,03 Mio. | |
|
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
+2,97 % 2,16 |
75,34 73,07 |
19,38 Mio. | |
|
Nisource Inc US65473P1057 |
30,80 22:10 |
30,53 30,49 |
+1,02 % 0,31 |
30,88 30,49 |
2,32 Mio. | |
|
Nordson Corporation US6556631025 |
240,5700 22:00 |
237,2900 236,6100 |
+1,67 % 3,96 |
240,6850 234,0994 |
142,19 Tsd. |