S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,89 16:06 |
445,65 442,14 |
+0,40 % 1,75 |
447,50 443,52 |
120,89 Tsd. | |
Morgan Stanley US6174464486 |
101,97 16:06 |
102,47 102,09 |
-0,12 % -0,12 |
103,18 101,95 |
808,91 Tsd. | |
Mosaic Company US61945C1036 |
29,04 16:06 |
29,79 29,64 |
-2,02 % -0,60 |
29,85 29,04 |
279,92 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,16 16:05 |
392,27 390,19 |
+0,50 % 1,97 |
393,54 390,77 |
34,88 Tsd. | |
MSCI Inc US55354G1004 |
498,82 16:05 |
499,94 495,89 |
+0,59 % 2,93 |
503,10 498,00 |
152,97 Tsd. | |
Nasdaq Inc US6311031081 |
62,8100 16:05 |
63,1000 62,5100 |
+0,48 % 0,30 |
63,1000 62,5600 |
118,88 Tsd. | |
NetApp Inc US64110D1046 |
127,3800 16:05 |
127,5000 126,2200 |
+0,92 % 1,16 |
128,3400 127,2600 |
119,50 Tsd. | |
Netflix Inc US64110L1061 |
646,5609 16:06 |
639,5000 633,3400 |
+2,09 % 13,22 |
646,8400 632,6000 |
972,78 Tsd. | |
Newmont Corporation US6516391066 |
46,88 16:07 |
46,80 47,00 |
-0,26 % -0,12 |
47,07 46,61 |
781,40 Tsd. | |
News Corporation US65249B2088 |
28,2300 16:06 |
28,2800 28,1900 |
+0,14 % 0,04 |
28,3800 28,1400 |
54,54 Tsd. | |
News Corporation US65249B1098 |
27,3700 16:06 |
27,5000 27,3700 |
+0,00 % 0,00 |
27,5600 27,2100 |
238,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,91 16:06 |
72,95 72,00 |
+1,26 % 0,91 |
74,15 72,84 |
1,55 Mio. | |
Nike Inc US6541061031 |
73,51 16:06 |
73,12 72,70 |
+1,11 % 0,81 |
73,80 73,07 |
4,51 Mio. | |
Nisource Inc US65473P1057 |
30,70 16:06 |
30,53 30,49 |
+0,69 % 0,21 |
30,84 30,49 |
362,97 Tsd. | |
Nordson Corporation US6556631025 |
234,0994 16:06 |
237,2900 236,6100 |
-1,06 % -2,51 |
237,7120 234,0994 |
4,91 Tsd. |