S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,59 15:33 |
482,10 480,00 |
+0,33 % 1,59 |
482,10 481,59 |
5,44 Tsd. | |
Morgan Stanley US6174464486 |
101,53 15:36 |
100,94 100,56 |
+0,96 % 0,97 |
101,67 100,94 |
71,39 Tsd. | |
Mosaic Company US61945C1036 |
28,03 15:36 |
28,00 27,80 |
+0,83 % 0,23 |
28,16 27,93 |
35,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,55 15:34 |
426,54 424,46 |
+0,49 % 2,09 |
426,55 425,86 |
7,11 Tsd. | |
MSCI Inc US55354G1004 |
566,88 15:35 |
567,22 564,73 |
+0,38 % 2,15 |
567,22 566,88 |
2,31 Tsd. | |
Nasdaq Inc US6311031081 |
70,9600 15:36 |
70,8400 70,6300 |
+0,47 % 0,33 |
70,9600 70,7700 |
36,35 Tsd. | |
NetApp Inc US64110D1046 |
132,6500 15:36 |
133,0100 131,6300 |
+0,77 % 1,02 |
133,0100 132,2400 |
17,96 Tsd. | |
Netflix Inc US64110L1061 |
692,9700 15:35 |
694,1300 688,9600 |
+0,58 % 4,01 |
695,2500 691,3000 |
84,83 Tsd. | |
Newmont Corporation US6516391066 |
51,79 15:36 |
51,85 51,41 |
+0,74 % 0,38 |
51,86 51,58 |
202,42 Tsd. | |
News Corporation US65249B2088 |
29,1000 15:35 |
29,1800 28,9000 |
+0,69 % 0,20 |
29,2900 29,0200 |
6,47 Tsd. | |
News Corporation US65249B1098 |
28,0300 15:35 |
28,0800 27,8400 |
+0,68 % 0,19 |
28,0800 27,9300 |
22,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,49 15:36 |
79,46 78,92 |
+0,72 % 0,57 |
79,62 79,27 |
214,45 Tsd. | |
Nike Inc US6541061031 |
83,98 15:36 |
83,34 83,41 |
+0,68 % 0,57 |
84,07 83,22 |
390,26 Tsd. | |
Nisource Inc US65473P1057 |
32,62 15:36 |
32,62 32,57 |
+0,15 % 0,05 |
32,70 32,62 |
37,07 Tsd. | |
Nordson Corporation US6556631025 |
257,7300 15:35 |
257,5700 256,0300 |
+0,66 % 1,70 |
257,7300 256,8950 |
4,38 Tsd. |