S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,28 15:47 |
482,10 480,00 |
+0,06 % 0,28 |
482,54 480,28 |
12,83 Tsd. | |
Morgan Stanley US6174464486 |
101,02 15:49 |
100,94 100,56 |
+0,46 % 0,46 |
101,67 100,94 |
191,87 Tsd. | |
Mosaic Company US61945C1036 |
27,94 15:48 |
28,00 27,80 |
+0,50 % 0,14 |
28,16 27,93 |
68,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,01 15:48 |
426,54 424,46 |
+0,37 % 1,55 |
426,55 425,56 |
9,17 Tsd. | |
MSCI Inc US55354G1004 |
567,54 15:45 |
567,22 564,73 |
+0,50 % 2,81 |
567,54 566,09 |
5,81 Tsd. | |
Nasdaq Inc US6311031081 |
70,7500 15:49 |
70,8400 70,6300 |
+0,17 % 0,12 |
70,9700 70,7300 |
70,29 Tsd. | |
NetApp Inc US64110D1046 |
132,7150 15:49 |
133,0100 131,6300 |
+0,82 % 1,09 |
133,0100 132,2400 |
42,23 Tsd. | |
Netflix Inc US64110L1061 |
691,3191 15:48 |
694,1300 688,9600 |
+0,34 % 2,36 |
695,2500 690,1100 |
155,13 Tsd. | |
Newmont Corporation US6516391066 |
51,85 15:49 |
51,85 51,41 |
+0,86 % 0,44 |
51,98 51,58 |
362,97 Tsd. | |
News Corporation US65249B2088 |
29,1100 15:43 |
29,1800 28,9000 |
+0,73 % 0,21 |
29,2900 29,0200 |
9,55 Tsd. | |
News Corporation US65249B1098 |
27,9950 15:48 |
28,0800 27,8400 |
+0,56 % 0,16 |
28,0800 27,9300 |
27,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,47 15:48 |
79,46 78,92 |
+0,69 % 0,55 |
79,62 79,27 |
291,36 Tsd. | |
Nike Inc US6541061031 |
83,70 15:48 |
83,34 83,41 |
+0,35 % 0,29 |
84,15 83,22 |
596,54 Tsd. | |
Nisource Inc US65473P1057 |
32,54 15:48 |
32,62 32,57 |
-0,11 % -0,04 |
32,70 32,52 |
170,99 Tsd. | |
Nordson Corporation US6556631025 |
258,1500 15:48 |
257,5700 256,0300 |
+0,83 % 2,12 |
258,6600 256,8950 |
15,29 Tsd. |