S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,32 16:20 |
445,65 442,14 |
+0,49 % 2,18 |
447,50 443,52 |
156,19 Tsd. | |
Morgan Stanley US6174464486 |
102,44 16:20 |
102,47 102,09 |
+0,34 % 0,35 |
103,18 101,95 |
955,77 Tsd. | |
Mosaic Company US61945C1036 |
29,20 16:20 |
29,79 29,64 |
-1,48 % -0,44 |
29,85 29,01 |
361,90 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,12 16:20 |
392,27 390,19 |
+0,49 % 1,93 |
393,54 390,77 |
50,99 Tsd. | |
MSCI Inc US55354G1004 |
499,50 16:21 |
499,94 495,89 |
+0,73 % 3,61 |
503,10 495,78 |
173,66 Tsd. | |
Nasdaq Inc US6311031081 |
62,9100 16:20 |
63,1000 62,5100 |
+0,64 % 0,40 |
63,1000 62,5600 |
138,33 Tsd. | |
NetApp Inc US64110D1046 |
127,4950 16:21 |
127,5000 126,2200 |
+1,01 % 1,28 |
128,3400 127,1550 |
145,24 Tsd. | |
Netflix Inc US64110L1061 |
644,0900 16:20 |
639,5000 633,3400 |
+1,70 % 10,75 |
649,7300 632,6000 |
1,31 Mio. | |
Newmont Corporation US6516391066 |
47,10 16:21 |
46,80 47,00 |
+0,20 % 0,10 |
47,16 46,61 |
1,02 Mio. | |
News Corporation US65249B2088 |
28,3000 16:20 |
28,2800 28,1900 |
+0,39 % 0,11 |
28,3800 28,1400 |
64,59 Tsd. | |
News Corporation US65249B1098 |
27,4350 16:20 |
27,5000 27,3700 |
+0,24 % 0,07 |
27,5600 27,2100 |
261,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,19 16:22 |
72,95 72,00 |
+1,65 % 1,19 |
74,15 72,79 |
1,84 Mio. | |
Nike Inc US6541061031 |
74,14 16:21 |
73,12 72,70 |
+1,97 % 1,44 |
74,16 73,07 |
5,27 Mio. | |
Nisource Inc US65473P1057 |
30,70 16:20 |
30,53 30,49 |
+0,69 % 0,21 |
30,84 30,49 |
405,80 Tsd. | |
Nordson Corporation US6556631025 |
234,9850 16:14 |
237,2900 236,6100 |
-0,69 % -1,63 |
237,7120 234,0994 |
7,13 Tsd. |