S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,30 16:00 |
482,10 480,00 |
+0,27 % 1,30 |
482,54 480,00 |
20,38 Tsd. | |
Morgan Stanley US6174464486 |
101,38 16:00 |
100,94 100,56 |
+0,82 % 0,82 |
101,67 100,82 |
263,55 Tsd. | |
Mosaic Company US61945C1036 |
27,90 16:00 |
28,00 27,80 |
+0,36 % 0,10 |
28,16 27,82 |
106,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,90 16:00 |
426,54 424,46 |
+0,57 % 2,44 |
426,90 425,56 |
14,98 Tsd. | |
MSCI Inc US55354G1004 |
567,64 15:54 |
567,22 564,73 |
+0,52 % 2,91 |
567,82 566,09 |
11,24 Tsd. | |
Nasdaq Inc US6311031081 |
70,8800 16:00 |
70,8400 70,6300 |
+0,35 % 0,25 |
70,9700 70,7300 |
96,34 Tsd. | |
NetApp Inc US64110D1046 |
132,8800 16:00 |
133,0100 131,6300 |
+0,95 % 1,25 |
133,0100 132,2400 |
68,32 Tsd. | |
Netflix Inc US64110L1061 |
690,9000 15:59 |
694,1300 688,9600 |
+0,28 % 1,94 |
695,2500 689,6901 |
205,44 Tsd. | |
Newmont Corporation US6516391066 |
51,93 16:00 |
51,85 51,41 |
+1,01 % 0,52 |
51,98 51,58 |
463,77 Tsd. | |
News Corporation US65249B2088 |
29,1000 16:00 |
29,1800 28,9000 |
+0,69 % 0,20 |
29,2900 29,0200 |
12,54 Tsd. | |
News Corporation US65249B1098 |
28,0900 16:00 |
28,0800 27,8400 |
+0,90 % 0,25 |
28,0900 27,9300 |
40,40 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,78 16:00 |
79,46 78,92 |
+1,08 % 0,86 |
79,86 79,27 |
409,46 Tsd. | |
Nike Inc US6541061031 |
83,81 15:59 |
83,34 83,41 |
+0,48 % 0,40 |
84,15 83,22 |
743,52 Tsd. | |
Nisource Inc US65473P1057 |
32,59 16:00 |
32,62 32,57 |
+0,06 % 0,02 |
32,70 32,51 |
191,29 Tsd. | |
Nordson Corporation US6556631025 |
258,3600 16:00 |
257,5700 256,0300 |
+0,91 % 2,33 |
258,7500 256,7000 |
24,46 Tsd. |