S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,59 15:33 |
482,10 480,00 |
+0,33 % 1,59 |
482,10 481,59 |
5,65 Tsd. | |
Morgan Stanley US6174464486 |
101,27 15:37 |
100,94 100,56 |
+0,71 % 0,71 |
101,67 100,94 |
106,00 Tsd. | |
Mosaic Company US61945C1036 |
28,03 15:36 |
28,00 27,80 |
+0,83 % 0,23 |
28,16 27,93 |
35,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,55 15:34 |
426,54 424,46 |
+0,49 % 2,09 |
426,55 425,86 |
7,11 Tsd. | |
MSCI Inc US55354G1004 |
566,09 15:36 |
567,22 564,73 |
+0,24 % 1,36 |
567,22 566,09 |
2,48 Tsd. | |
Nasdaq Inc US6311031081 |
70,9543 15:37 |
70,8400 70,6300 |
+0,46 % 0,32 |
70,9620 70,7700 |
37,37 Tsd. | |
NetApp Inc US64110D1046 |
132,8400 15:37 |
133,0100 131,6300 |
+0,92 % 1,21 |
133,0100 132,2400 |
18,24 Tsd. | |
Netflix Inc US64110L1061 |
692,1533 15:37 |
694,1300 688,9600 |
+0,46 % 3,19 |
695,2500 691,3000 |
88,90 Tsd. | |
Newmont Corporation US6516391066 |
51,86 15:37 |
51,85 51,41 |
+0,88 % 0,45 |
51,87 51,58 |
213,23 Tsd. | |
News Corporation US65249B2088 |
29,1000 15:37 |
29,1800 28,9000 |
+0,69 % 0,20 |
29,2900 29,0200 |
6,96 Tsd. | |
News Corporation US65249B1098 |
28,0300 15:35 |
28,0800 27,8400 |
+0,68 % 0,19 |
28,0800 27,9300 |
22,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,49 15:36 |
79,46 78,92 |
+0,72 % 0,57 |
79,62 79,27 |
214,45 Tsd. | |
Nike Inc US6541061031 |
84,06 15:37 |
83,34 83,41 |
+0,78 % 0,65 |
84,07 83,22 |
412,98 Tsd. | |
Nisource Inc US65473P1057 |
32,62 15:36 |
32,62 32,57 |
+0,15 % 0,05 |
32,70 32,62 |
37,07 Tsd. | |
Nordson Corporation US6556631025 |
257,9900 15:37 |
257,5700 256,0300 |
+0,77 % 1,96 |
258,0000 256,8950 |
6,44 Tsd. |