S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,87 16:02 |
445,65 442,14 |
+0,39 % 1,73 |
447,50 443,66 |
111,10 Tsd. | |
Morgan Stanley US6174464486 |
102,10 16:02 |
102,47 102,09 |
+0,01 % 0,01 |
103,18 102,08 |
684,49 Tsd. | |
Mosaic Company US61945C1036 |
29,12 16:02 |
29,79 29,64 |
-1,75 % -0,52 |
29,85 29,05 |
228,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,08 16:02 |
392,27 390,19 |
+0,48 % 1,89 |
393,54 390,77 |
30,34 Tsd. | |
MSCI Inc US55354G1004 |
499,22 16:00 |
499,94 495,89 |
+0,67 % 3,33 |
503,10 498,00 |
148,71 Tsd. | |
Nasdaq Inc US6311031081 |
62,7300 16:01 |
63,1000 62,5100 |
+0,35 % 0,22 |
63,1000 62,5600 |
109,54 Tsd. | |
NetApp Inc US64110D1046 |
127,6800 16:01 |
127,5000 126,2200 |
+1,16 % 1,46 |
128,3400 127,3100 |
75,03 Tsd. | |
Netflix Inc US64110L1061 |
643,0100 16:02 |
639,5000 633,3400 |
+1,53 % 9,67 |
644,6900 632,6000 |
851,69 Tsd. | |
Newmont Corporation US6516391066 |
46,74 16:02 |
46,80 47,00 |
-0,55 % -0,26 |
47,07 46,61 |
720,40 Tsd. | |
News Corporation US65249B2088 |
28,2900 16:02 |
28,2800 28,1900 |
+0,35 % 0,10 |
28,3800 28,1400 |
49,01 Tsd. | |
News Corporation US65249B1098 |
27,4100 16:02 |
27,5000 27,3700 |
+0,15 % 0,04 |
27,5600 27,2100 |
221,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,15 16:01 |
72,95 72,00 |
+1,60 % 1,15 |
74,15 72,84 |
1,43 Mio. | |
Nike Inc US6541061031 |
73,66 16:01 |
73,12 72,70 |
+1,32 % 0,96 |
73,80 73,07 |
4,32 Mio. | |
Nisource Inc US65473P1057 |
30,71 16:02 |
30,53 30,49 |
+0,72 % 0,22 |
30,84 30,49 |
288,53 Tsd. | |
Nordson Corporation US6556631025 |
235,0300 15:59 |
237,2900 236,6100 |
-0,67 % -1,58 |
237,7120 235,0300 |
4,30 Tsd. |