S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,80 18:23 |
445,65 442,14 |
+1,05 % 4,66 |
448,26 443,52 |
401,18 Tsd. | |
Morgan Stanley US6174464486 |
102,56 18:23 |
102,47 102,09 |
+0,46 % 0,47 |
103,23 101,95 |
2,60 Mio. | |
Mosaic Company US61945C1036 |
29,50 18:23 |
29,79 29,64 |
-0,47 % -0,14 |
29,85 29,01 |
784,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,24 18:23 |
392,27 390,19 |
+0,53 % 2,05 |
394,32 390,77 |
124,53 Tsd. | |
MSCI Inc US55354G1004 |
501,38 18:23 |
499,94 495,89 |
+1,11 % 5,49 |
504,15 495,78 |
421,15 Tsd. | |
Nasdaq Inc US6311031081 |
62,9500 18:23 |
63,1000 62,5100 |
+0,70 % 0,44 |
63,2000 62,5600 |
386,57 Tsd. | |
NetApp Inc US64110D1046 |
127,8050 18:23 |
127,5000 126,2200 |
+1,26 % 1,59 |
128,3400 127,1550 |
363,91 Tsd. | |
Netflix Inc US64110L1061 |
649,5200 18:24 |
639,5000 633,3400 |
+2,55 % 16,18 |
653,4400 632,6000 |
2,76 Mio. | |
Newmont Corporation US6516391066 |
47,13 18:24 |
46,80 47,00 |
+0,28 % 0,13 |
47,16 46,61 |
2,19 Mio. | |
News Corporation US65249B1098 |
27,6750 18:23 |
27,5000 27,3700 |
+1,11 % 0,31 |
27,7100 27,2100 |
457,10 Tsd. | |
News Corporation US65249B2088 |
28,5750 18:23 |
28,2800 28,1900 |
+1,37 % 0,39 |
28,5800 28,1400 |
129,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,86 18:23 |
72,95 72,00 |
+1,20 % 0,87 |
74,15 72,79 |
3,99 Mio. | |
Nike Inc US6541061031 |
74,50 18:24 |
73,12 72,70 |
+2,47 % 1,80 |
74,59 73,07 |
9,78 Mio. | |
Nisource Inc US65473P1057 |
30,70 18:23 |
30,53 30,49 |
+0,69 % 0,21 |
30,84 30,49 |
738,69 Tsd. | |
Nordson Corporation US6556631025 |
237,8000 18:13 |
237,2900 236,6100 |
+0,50 % 1,19 |
237,8700 234,0994 |
28,24 Tsd. |