S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,51 16:17 |
445,65 442,14 |
+0,54 % 2,37 |
447,50 443,52 |
147,84 Tsd. | |
Morgan Stanley US6174464486 |
102,49 16:17 |
102,47 102,09 |
+0,39 % 0,40 |
103,18 101,95 |
934,54 Tsd. | |
Mosaic Company US61945C1036 |
29,14 16:17 |
29,79 29,64 |
-1,69 % -0,50 |
29,85 29,01 |
339,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,84 16:15 |
392,27 390,19 |
+0,42 % 1,65 |
393,54 390,77 |
49,47 Tsd. | |
MSCI Inc US55354G1004 |
496,63 16:17 |
499,94 495,89 |
+0,15 % 0,74 |
503,10 496,27 |
168,04 Tsd. | |
Nasdaq Inc US6311031081 |
62,8650 16:16 |
63,1000 62,5100 |
+0,57 % 0,36 |
63,1000 62,5600 |
134,38 Tsd. | |
NetApp Inc US64110D1046 |
127,3700 16:18 |
127,5000 126,2200 |
+0,91 % 1,15 |
128,3400 127,1550 |
140,38 Tsd. | |
Netflix Inc US64110L1061 |
646,2050 16:17 |
639,5000 633,3400 |
+2,03 % 12,87 |
649,7300 632,6000 |
1,25 Mio. | |
Newmont Corporation US6516391066 |
47,11 16:18 |
46,80 47,00 |
+0,23 % 0,11 |
47,16 46,61 |
968,44 Tsd. | |
News Corporation US65249B2088 |
28,2600 16:16 |
28,2800 28,1900 |
+0,25 % 0,07 |
28,3800 28,1400 |
62,31 Tsd. | |
News Corporation US65249B1098 |
27,3900 16:17 |
27,5000 27,3700 |
+0,07 % 0,02 |
27,5600 27,2100 |
253,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,97 16:17 |
72,95 72,00 |
+1,35 % 0,97 |
74,15 72,79 |
1,79 Mio. | |
Nike Inc US6541061031 |
73,84 16:18 |
73,12 72,70 |
+1,57 % 1,14 |
73,89 73,07 |
5,04 Mio. | |
Nisource Inc US65473P1057 |
30,71 16:17 |
30,53 30,49 |
+0,72 % 0,22 |
30,84 30,49 |
399,86 Tsd. | |
Nordson Corporation US6556631025 |
234,9850 16:14 |
237,2900 236,6100 |
-0,69 % -1,63 |
237,7120 234,0994 |
7,03 Tsd. |