S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,12 16:56 |
479,63 479,81 |
+0,69 % 3,31 |
483,51 476,86 |
77,26 Tsd. | |
Morgan Stanley US6174464486 |
102,67 16:55 |
102,46 102,33 |
+0,33 % 0,34 |
102,85 102,07 |
549,39 Tsd. | |
Mosaic Company US61945C1036 |
28,72 16:56 |
28,50 28,65 |
+0,24 % 0,07 |
28,81 28,39 |
297,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,66 16:54 |
430,83 430,23 |
+0,56 % 2,43 |
433,51 430,59 |
60,10 Tsd. | |
MSCI Inc US55354G1004 |
578,25 16:55 |
575,43 575,63 |
+0,46 % 2,62 |
578,25 572,43 |
50,04 Tsd. | |
Nasdaq Inc US6311031081 |
70,7300 16:56 |
70,5300 70,5900 |
+0,20 % 0,14 |
70,8500 70,4850 |
162,65 Tsd. | |
NetApp Inc US64110D1046 |
132,8700 16:55 |
131,5500 132,5000 |
+0,28 % 0,37 |
133,1400 130,8250 |
396,76 Tsd. | |
Netflix Inc US64110L1061 |
704,4700 16:56 |
688,5300 688,4400 |
+2,33 % 16,03 |
704,8800 686,9200 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
52,49 16:55 |
51,80 52,26 |
+0,44 % 0,23 |
52,50 51,64 |
1,03 Mio. | |
News Corporation US65249B2088 |
29,0400 16:55 |
29,1100 29,1000 |
-0,21 % -0,06 |
29,1100 28,8600 |
46,90 Tsd. | |
News Corporation US65249B1098 |
27,9450 16:55 |
28,0200 28,0200 |
-0,27 % -0,08 |
28,0200 27,7750 |
169,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,02 16:55 |
80,36 80,64 |
-0,77 % -0,62 |
80,64 80,02 |
1,07 Mio. | |
Nike Inc US6541061031 |
84,62 16:55 |
84,07 84,28 |
+0,40 % 0,34 |
84,73 83,61 |
4,84 Mio. | |
Nisource Inc US65473P1057 |
32,81 16:54 |
32,74 32,81 |
+0,00 % 0,00 |
32,96 32,74 |
555,80 Tsd. | |
Nordson Corporation US6556631025 |
256,1150 16:55 |
255,8100 257,1800 |
-0,41 % -1,07 |
257,4800 254,5900 |
29,82 Tsd. |