S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,02 19:13 |
481,93 479,38 |
+0,34 % 1,64 |
483,21 480,12 |
127,50 Tsd. | |
Morgan Stanley US6174464486 |
102,55 19:14 |
103,04 101,89 |
+0,65 % 0,66 |
103,05 102,04 |
1,15 Mio. | |
Mosaic Company US61945C1036 |
29,00 19:14 |
28,71 28,52 |
+1,68 % 0,48 |
29,23 28,63 |
1,07 Mio. | |
Motorola Solutions Inc US6200763075 |
432,78 19:13 |
431,29 430,40 |
+0,55 % 2,38 |
433,28 430,12 |
139,48 Tsd. | |
MSCI Inc US55354G1004 |
575,69 19:11 |
574,29 571,19 |
+0,79 % 4,50 |
578,55 572,24 |
90,23 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 19:14 |
70,5700 70,3500 |
+0,17 % 0,12 |
70,8000 70,2850 |
457,39 Tsd. | |
NetApp Inc US64110D1046 |
132,2900 19:13 |
132,6700 133,1200 |
-0,62 % -0,83 |
133,7545 131,7500 |
370,83 Tsd. | |
Netflix Inc US64110L1061 |
689,3200 19:15 |
687,2600 686,7300 |
+0,38 % 2,59 |
690,5900 681,6376 |
725,47 Tsd. | |
Newmont Corporation US6516391066 |
52,48 19:15 |
52,62 52,04 |
+0,84 % 0,44 |
52,71 52,09 |
2,18 Mio. | |
News Corporation US65249B2088 |
29,2900 19:14 |
29,2700 29,2000 |
+0,31 % 0,09 |
29,5900 29,2150 |
205,64 Tsd. | |
News Corporation US65249B1098 |
28,2166 19:13 |
28,2100 28,1400 |
+0,27 % 0,08 |
28,4600 28,1600 |
407,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,93 19:14 |
80,00 79,66 |
+1,59 % 1,27 |
81,07 79,96 |
2,54 Mio. | |
Nike Inc US6541061031 |
84,42 19:14 |
83,47 84,05 |
+0,44 % 0,37 |
84,50 83,38 |
3,79 Mio. | |
Nisource Inc US65473P1057 |
32,80 19:14 |
32,74 32,62 |
+0,55 % 0,18 |
33,01 32,69 |
1,02 Mio. | |
Nordson Corporation US6556631025 |
258,2500 19:10 |
258,0000 257,4000 |
+0,33 % 0,85 |
259,4000 256,6450 |
93,61 Tsd. |