S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
453,24 18:17 |
450,23 450,36 |
+0,64 % 2,88 |
456,75 440,00 |
519,21 Tsd. | |
|
Morgan Stanley US6174464486 |
104,00 18:17 |
102,45 102,44 |
+1,52 % 1,56 |
104,17 102,18 |
2,75 Mio. | |
|
Mosaic Company US61945C1036 |
28,78 18:18 |
29,07 29,39 |
-2,09 % -0,62 |
29,15 28,66 |
778,37 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,13 18:17 |
396,32 396,15 |
+0,75 % 2,98 |
399,38 395,81 |
109,75 Tsd. | |
|
MSCI Inc US55354G1004 |
541,72 18:18 |
549,99 506,02 |
+7,06 % 35,70 |
571,02 541,72 |
731,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2100 18:17 |
63,3800 63,0300 |
+0,29 % 0,18 |
63,4500 62,8350 |
605,68 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1700 18:16 |
128,2700 128,3400 |
+0,65 % 0,83 |
129,3400 127,7600 |
260,67 Tsd. | |
|
Netflix Inc US64110L1061 |
644,0600 18:18 |
647,5000 647,5000 |
-0,53 % -3,44 |
649,9100 642,1200 |
1,07 Mio. | |
|
Newmont Corporation US6516391066 |
47,26 18:18 |
47,27 47,29 |
-0,06 % -0,03 |
47,32 46,73 |
2,02 Mio. | |
|
News Corporation US65249B2088 |
28,9650 18:16 |
28,6300 28,6400 |
+1,13 % 0,33 |
28,9900 28,5000 |
84,91 Tsd. | |
|
News Corporation US65249B1098 |
28,0800 18:18 |
27,6900 27,7300 |
+1,26 % 0,35 |
28,0850 27,5753 |
582,63 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,85 18:18 |
72,43 72,90 |
-0,07 % -0,05 |
73,02 72,22 |
2,37 Mio. | |
|
Nike Inc US6541061031 |
73,99 18:17 |
74,63 74,86 |
-1,16 % -0,87 |
75,04 73,81 |
4,85 Mio. | |
|
Nisource Inc US65473P1057 |
30,70 18:18 |
30,81 30,80 |
-0,32 % -0,10 |
30,81 30,58 |
667,38 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8300 18:16 |
239,3200 240,5700 |
+0,11 % 0,26 |
241,1400 238,4900 |
29,41 Tsd. |